Free Trial

Auxly Cannabis Group (CBWTF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CBWTF Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Auxly Cannabis Group Stock Price Performance

5 Day
Performance
+12.98%
1 Month
Performance
+16.86%
3 Month
Performance
+207.52%
6 Month
Performance
+282.96%
Year-To-Date
Performance
+349.45%
1 Year
Performance
+235.25%
Receive CBWTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auxly Cannabis Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CBWTF Stock Chart for Saturday, May, 4, 2024

CBWTF Chart by TradingView

Auxly Cannabis Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.04$0.04
+0.99%		$0.04$0.04617,928 shs$45.15 million
05/02/2024$0.04$0.04
+3.85%		$0.04$0.04554,601 shs$44.71 million
05/01/2024$0.04$0.04
-7.93%		$0.04$0.04758,160 shs$43.06 million
04/30/2024$0.04$0.04
+17.02%		$0.04$0.031.67 million shs$46.77 million
04/29/2024$0.04$0.04
-3.00%		$0.04$0.04388,530 shs$39.97 million
04/26/2024$0.04$0.04
-1.58%		$0.04$0.04109,806 shs$41.18 million
04/25/2024$0.04$0.04
+3.27%		$0.04$0.04659,593 shs$41.84 million
04/24/2024$0.04$0.04
-0.81%		$0.04$0.0481,274 shs$40.52 million
04/23/2024$0.04$0.04
+3.64%		$0.04$0.00297,898 shs$40.85 million
04/22/2024$0.04$0.04$0.04$0.04200,991 shs$39.41 million
04/19/2024$0.04$0.04
-0.70%		$0.04$0.03261,998 shs$39.41 million
04/18/2024$0.03$0.04
+8.61%		$0.04$0.031.06 million shs$39.69 million
04/17/2024$0.04$0.03
-12.89%		$0.04$0.03552,879 shs$36.54 million
04/16/2024$0.04$0.04
-0.52%		$0.04$0.03942,521 shs$41.95 million
04/15/2024$0.04$0.04
-2.30%		$0.04$0.041.81 million shs$42.17 million
04/12/2024$0.04$0.04
-7.35%		$0.04$0.041.60 million shs$39.34 million
04/11/2024$0.04$0.04
-0.71%		$0.04$0.04259,483 shs$42.46 million
04/10/2024$0.04$0.04
+4.17%		$0.04$0.04768,009 shs$42.76 million
04/09/2024$0.04$0.04
+6.14%		$0.04$0.042.12 million shs$41.05 million
04/08/2024$0.04$0.04
+1.16%		$0.04$0.04920,253 shs$38.68 million
04/05/2024$0.04$0.04
+9.71%		$0.04$0.04920,253 shs$38.91 million
04/04/2024$0.04$0.04
-4.37%		$0.04$0.03773,550 shs$35.46 million
04/03/2024$0.04$0.04
-8.50%		$0.04$0.04923,717 shs$37.08 million
04/02/2024$0.04$0.04
+11.11%		$0.04$0.042.37 million shs$40.53 million
04/01/2024$0.04$0.04$0.04$0.047.81 million shs$36.47 million
03/29/2024$0.04$0.04$0.04$0.047.81 million shs$36.47 million
03/28/2024$0.04$0.04
-18.92%		$0.04$0.047.81 million shs$36.47 million
03/27/2024$0.03$0.04
+70.77%		$0.05$0.047.85 million shs$44.98 million
03/26/2024$0.03$0.03$0.04$0.028.96 million shs$26.34 million
03/25/2024$0.02$0.03
+72.19%		$0.03$0.028.96 million shs$26.34 million
03/22/2024$0.01$0.02
+7.86%		$0.02$0.013.30 million shs$15.30 million
03/21/2024$0.01$0.01$0.01$0.01678,642 shs$14.18 million
03/20/2024$0.01$0.01
+3.70%		$0.01$0.01605,642 shs$14.18 million
03/19/2024$0.01$0.01
+2.27%		$0.01$0.01763,601 shs$13.68 million
03/18/2024$0.01$0.01
+10.92%		$0.01$0.011.20 million shs$13.37 million
03/15/2024$0.01$0.01
+3.48%		$0.01$0.01144,681 shs$12.06 million
03/14/2024$0.01$0.01
-10.85%		$0.01$0.01111,286 shs$11.65 million
03/13/2024$0.01$0.01
-0.77%		$0.01$0.01684,098 shs$13.07 million
03/12/2024$0.01$0.01
+11.11%		$0.01$0.01295,985 shs$13.17 million
03/11/2024$0.01$0.01
+3.54%		$0.01$0.01180,485 shs$11.85 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$0.01$0.01
-9.60%		$0.01$0.01330,757 shs$11.45 million
03/07/2024$0.01$0.01
+4.17%		$0.01$0.01824,698 shs$12.66 million
03/06/2024$0.01$0.01
-2.12%		$0.01$0.01294,365 shs$12.16 million
03/05/2024$0.01$0.01
-2.70%		$0.01$0.01282,853 shs$12.42 million
03/04/2024$0.01$0.01
+1.61%		$0.01$0.01217,719 shs$12.77 million
03/01/2024$0.01$0.01
+0.81%		$0.01$0.01157,683 shs$12.56 million
02/29/2024$0.01$0.01$0.01$0.01162,451 shs$12.46 million
02/28/2024$0.01$0.01
+1.02%		$0.01$0.01196,847 shs$12.46 million
02/27/2024$0.01$0.01
-1.01%		$0.01$0.01190,432 shs$12.34 million
02/26/2024$0.01$0.01
-1.20%		$0.01$0.01538,585 shs$12.46 million
02/23/2024$0.01$0.01
+4.17%		$0.01$0.01444,869 shs$12.66 million
02/22/2024$0.01$0.01
-4.38%		$0.01$0.01243,523 shs$12.16 million
02/21/2024$0.01$0.01
+13.06%		$0.01$0.01235,741 shs$12.72 million
02/20/2024$0.01$0.01
-7.50%		$0.01$0.01290,933 shs$11.25 million
02/19/2024$0.01$0.01$0.01$0.01365,000 shs$12.16 million
02/16/2024$0.01$0.01
-3.23%		$0.01$0.01365,088 shs$12.16 million
02/15/2024$0.01$0.01
-0.80%		$0.01$0.0174,756 shs$12.56 million
02/14/2024$0.01$0.01$0.01$0.01354,849 shs$12.66 million
02/13/2024$0.01$0.01
+4.17%		$0.01$0.0171,604 shs$12.66 million
02/12/2024$0.01$0.01
-7.69%		$0.01$0.012.49 million shs$12.16 million
02/09/2024$0.01$0.01
+3.17%		$0.01$0.01302,279 shs$13.17 million
02/08/2024$0.01$0.01
-0.79%		$0.01$0.0175,988 shs$12.77 million
02/07/2024$0.01$0.01
-5.93%		$0.01$0.01310,425 shs$12.87 million
02/06/2024$0.01$0.01
+3.85%		$0.01$0.01619,336 shs$13.68 million
02/05/2024$0.01$0.01
-2.26%		$0.01$0.01105,198 shs$13.17 million

Related Companies:
This page (OTCMKTS:CBWTF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace