Amazon.com (AMZN) Options Chain & Prices $188.99 +2.45 (+1.31%) Closing price 04/25/2025 04:00 PM EasternExtended Trading$189.10 +0.11 (+0.06%) As of 04/25/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AMZN Put and Call Options List 1/1/2031 12/17/2027 6/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/2/2025$152.50$0.164Put1622498544(+26)78.65% (-0.79%)-0.021388365/2/2025$152.50$36.901Call211134(-2)78.65% (-0.79%)0.97878925/2/2025$155.00$0.200Put535882813280(+507)76.06% (-0.98%)-0.0262741495/2/2025$155.00$34.465Call3 - - 549(+249)76.06% (-1.28%)0.97391325/2/2025$157.50$0.248Put469160140965(+23)73.60% (-1.78%)-0.032643965/2/2025$157.50$31.991Call31 - 941(+846)73.56% (-1.82%)0.96754735/2/2025$160.00$0.314Put1,3893377084156(+213)71.09% (-2.34%)-0.041013665/2/2025$160.00$29.583Call1,89315413453(+1977)71.37% (-2.22%)0.959214815/2/2025$162.50$0.403Put1,3654065221035(+292)69.48% (-2.48%)-0.0520572555/2/2025$162.50$27.150Call91 - 118(-1)69.34% (-2.62%)0.9481515 Get the Latest News and Ratings for AMZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. 5/2/2025$165.00$0.526Put5,7506395666262(-54)67.48% (-3.06%)-0.0666711,2895/2/2025$165.00$24.774Call2,2371840447(+1)67.63% (-2.89%)0.9336511925/2/2025$167.50$0.694Put813191349956(+85)65.98% (-3.28%)-0.0855952645/2/2025$167.50$22.445Call1,6011417702(+33)66.18% (-3.07%)0.9147861345/2/2025$170.00$0.924Put3,8765661,86111766(-138)65.01% (-3.15%)-0.1098058025/2/2025$170.00$20.175Call769421441736(-30)65.01% (-2.82%)0.8906721405/2/2025$172.50$1.231Put3,5832494763755(+97)64.10% (-3.14%)-0.1400635225/2/2025$172.50$17.984Call1364226791(-16)64.10% (-3.14%)0.860554615/2/2025$175.00$1.636Put3,2266537613839(+332)63.29% (-3.12%)-0.1768158035/2/2025$175.00$15.909Call1,304382562600(+182)63.41% (-2.57%)0.8243951925/2/2025$177.50$2.156Put1,4944693581286(+53)62.94% (-2.62%)-0.2200564235/2/2025$177.50$13.909Call62385541125(+40)62.94% (-2.83%)0.7809431595/2/2025$180.00$2.807Put9,1528201,3475364(+188)62.56% (-2.80%)-0.2692441,8485/2/2025$180.00$12.075Call2,1601014446128(+1852)62.60% (-2.54%)0.7326183905/2/2025$182.50$3.597Put1,0422504222315(+306)62.36% (-2.24%)-0.3233624155/2/2025$182.50$10.361Call1,3771751522315(-102)62.26% (-2.25%)0.6788312935/2/2025$185.00$4.530Put3,8337411,7193421(+1865)61.93% (-2.10%)-0.3811551,0235/2/2025$185.00$8.789Call5,3025648895496(+1085)61.89% (-1.90%)0.6213489425/2/2025$187.50$5.601Put2,5997124731433(+104)61.69% (-1.54%)-0.4414425835/2/2025$187.50$7.355Call5,6251,0192,7274391(+800)61.52% (-1.82%)0.5613671,1925/2/2025$190.00$6.807Put2,2476536871334(-12)61.33% (-1.22%)-0.5032635765/2/2025$190.00$6.051Call10,9743,3253,5969320(+4303)61.21% (-1.13%)0.4992972,2305/2/2025$192.50$8.149Put2343197150(+29)60.37% (-1.38%)-0.56572815/2/2025$192.50$4.889Call3,3047158242351(+185)60.39% (-2.18%)0.4377427875/2/2025$195.00$9.608Put3641371521037(-10)59.48% (-1.49%)-0.6273561105/2/2025$195.00$3.866Call7,0851,8471,4695740(+699)59.36% (-1.41%)0.3757191,5575/2/2025$197.50$11.272Put65825166(+35)58.66% (-1.63%)-0.687616245/2/2025$197.50$2.996Call16,4819321,0812636(+1497)58.70% (-1.54%)0.3165041,5595/2/2025$200.00$13.069Put624187171735(+17)58.14% (-1.63%)-0.7433951935/2/2025$200.00$2.286Call9,8403,7512,97213995(+4309)57.95% (-1.52%)0.2609572,947Trump’s tariffs just split the AI market in two (Ad)Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying on cheap foreign hardware—just saw their costs shoot through the roof. For the other group of AI companies, they were just handed a massive competitive advantage. Make no mistake, AI as a whole is still a game-changer for the global economy. But within the AI sector, Trump’s tariffs have created a huge divergence.There are those AI companies that will rise to the top… And those that will sink to the bottom.5/2/2025$202.50$14.986Put7064460(+0)57.37% (-2.04%)-0.793309105/2/2025$202.50$1.723Call1,7925484612649(+178)57.78% (-1.60%)0.2115335745/2/2025$205.00$17.062Put401216546(-3)57.14% (-2.08%)-0.836345215/2/2025$205.00$1.288Call3,6208981,0814501(+665)57.19% (-1.88%)0.1689819545/2/2025$207.50$19.273Put3227 - 3(+0)57.26% (-1.93%)-0.872032145/2/2025$207.50$0.956Call1,827639640881(+134)57.28% (-2.18%)0.1332465245/2/2025$210.00$21.539Put36621291(+47)57.46% (-1.86%)-0.901077115/2/2025$210.00$0.711Call3,7171,2321,3159255(+2302)57.46% (-2.33%)0.104381,0685/2/2025$215.00$26.250Put4 - - 97(+3)58.50% (-1.56%)-0.94149815/2/2025$215.00$0.404Call16,4265492,0535540(+241)58.55% (-1.57%)0.0641165945/2/2025$220.00$31.106Put1 - - 11(+4)60.38% (-1.10%)-0.96475715/2/2025$220.00$0.243Call3,0842971,2074833(+246)60.38% (-1.10%)0.0404654845/2/2025$225.00$0.156Call1,5922652963048(+63)62.48% (-1.46%)0.026622172End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Netflix Options Chain Booking Options Chain Expedia Group Options Chain Tripadvisor Options Chain Groupon Options Chain 1-800-FLOWERS.COM Options Chain PetMed Express Options Chain CarParts.com Options Chain Coupang Options Chain CDW Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMZN) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIElon Musk has done it again. He’s developed a powerful new AI model that’s already turning heads — and turn...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amazon.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amazon.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMZN Stock Free AMZN Stock Alerts