Amazon.com (AMZN) Options Chain & Prices $179.94 -16.07 (-8.20%) As of 02:49 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AMZN Put and Call Options List 1/1/2031 12/17/2027 6/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 4/17/2025 4/11/2025 4/4/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/4/2025$150.00$0.010Put4,3341,299798738(+96)128.00% (+23.24%)-0.001987724/4/2025$150.00$46.538Call3,06681413029(-1)128.00% (+23.24%)0.997964134/4/2025$155.00$0.015Put145108325276(+21)118.11% (+22.21%)-0.003071424/4/2025$160.00$0.023Put5983555014374(+276)105.94% (+18.38%)-0.004852574/4/2025$160.00$36.556Call22 - 12687(+0)108.31% (+21.18%)0.99509914/4/2025$162.50$0.029Put46182769(+69)103.43% (+20.67%)-0.006158204/4/2025$165.00$0.036Put4911712383542(+333)98.55% (+20.16%)-0.0078731024/4/2025$165.00$31.572Call824112(+0)98.55% (+20.16%)0.99207874/4/2025$167.50$0.046Put13030811312(+1312)93.62% (+19.56%)-0.010148444/4/2025$167.50$29.082Call33 - 9(+9)93.69% (+19.62%)0.9898033 Get the Latest News and Ratings for AMZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. 4/4/2025$170.00$0.059Put1,28743836420908(-130)88.86% (+19.09%)-0.0132391724/4/2025$170.00$26.596Call122813417396(-12)88.82% (+19.05%)0.986749644/4/2025$172.50$0.075Put5661762611774(+420)83.97% (+18.39%)-0.017367884/4/2025$172.50$24.114Call47145247(+40)83.97% (+18.39%)0.98258584/4/2025$175.00$0.099Put1,4414392368768(-346)79.76% (+18.18%)-0.0231642424/4/2025$175.00$21.639Call281117161389(-28)79.15% (+17.58%)0.976788174/4/2025$177.50$0.132Put8901864595050(+281)74.45% (+16.84%)-0.03152244/4/2025$177.50$19.174Call95499(+3)74.45% (+16.55%)0.96845484/4/2025$180.00$0.182Put4,6341,6241,4165614(+496)69.18% (+14.16%)-0.0438888584/4/2025$180.00$16.725Call6744091591188(+26)69.98% (+15.29%)0.955996644/4/2025$182.50$0.264Put2,6517471,0693542(+710)65.66% (+13.48%)-0.0632738854/4/2025$182.50$14.308Call1356963963(+40)65.94% (+13.88%)0.936695474/4/2025$185.00$0.400Put9,1864,0493,51711356(-171)61.67% (+11.54%)-0.0936172,9774/4/2025$185.00$11.945Call1,2804115252667(-48)62.45% (+11.96%)0.9063762354/4/2025$187.50$0.627Put9,8623,2024,0486171(+2388)59.57% (+11.08%)-0.1403572,3034/4/2025$187.50$9.673Call1,8547349254858(-463)60.06% (+12.03%)0.8596914244/4/2025$190.00$0.998Put22,5257,9999,2556217(+1152)57.18% (+9.84%)-0.2087294,3884/4/2025$190.00$7.546Call9,1773,4103,4815824(-489)56.34% (+9.31%)0.7914711,8924/4/2025$192.50$1.578Put9,9083,9473,9304064(+435)55.78% (+9.96%)-0.3013372,3074/4/2025$192.50$5.626Call14,9395,9065,5035731(-841)55.89% (+10.33%)0.6991543,6684/4/2025$195.00$2.433Put17,4285,3917,9613259(+36)54.28% (+9.70%)-0.4156072,5084/4/2025$195.00$3.980Call37,74315,99413,6338003(+456)54.28% (+9.69%)0.585447,8214/4/2025$197.50$3.613Put2,4617891,0603423(+185)53.05% (+9.62%)-0.5420858704/4/2025$197.50$2.658Call27,39110,9179,38414392(+3582)53.73% (+10.32%)0.4598385,8034/4/2025$200.00$5.138Put2,46895586810581(+108)52.69% (+10.04%)-0.6659457244/4/2025$200.00$1.677Call64,17025,73224,85321275(+2978)53.15% (+10.75%)0.33700112,2134/4/2025$202.50$6.981Put1,2454102102181(-94)52.74% (+10.79%)-0.7722562254/4/2025$202.50$1.013Call19,7857,2586,2768580(+2020)53.44% (+11.43%)0.231564,1164/4/2025$205.00$9.076Put425188793194(-276)53.62% (+11.47%)-0.852291374/4/2025$205.00$0.600Call51,96528,48417,54719282(+239)54.47% (+12.32%)0.1520555,374Trump to unlock 15-figure fortune for America (May 3rd) ? (Ad)We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men in America. Rickards has spent his fifty-year career in the innermost circles of the U.S. government and banking. And he believes Trump could soon release this frozen asset to the public. But something even more spectacular is bound to happen. And those who know what to expect could make4/4/2025$207.50$11.347Put1176323273(-607)55.21% (+12.02%)-0.906117394/4/2025$207.50$0.361Call7,7093,7252,4964623(+173)55.83% (+12.64%)0.0984151,4964/4/2025$210.00$13.720Put35718927139(-99)57.50% (+12.45%)-0.939833424/4/2025$210.00$0.228Call13,3145,1754,56015958(+95)58.22% (+13.17%)0.0647112,1224/4/2025$212.50$16.151Put5849817(-4)60.31% (+12.77%)-0.960549214/4/2025$212.50$0.151Call4,4672,0772,0105286(-446)60.31% (+14.78%)0.0439457454/4/2025$215.00$18.611Put28340327(-1)63.41% (+12.99%)-0.973502184/4/2025$215.00$0.106Call5,8533,5191,9095363(-533)63.80% (+17.39%)0.0308678154/4/2025$217.50$21.086Put10910(+0)66.63% (+13.15%)-0.98185734/4/2025$217.50$0.076Call1,1815805672761(-56)66.54% (+13.05%)0.022313188End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Netflix Options Chain Booking Options Chain Expedia Group Options Chain Tripadvisor Options Chain Groupon Options Chain 1-800-FLOWERS.COM Options Chain PetMed Express Options Chain CarParts.com Options Chain Coupang Options Chain CDW Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMZN) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amazon.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amazon.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMZN Stock Free AMZN Stock Alerts