Free Trial

Expedia Group (EXPE) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free EXPE Stock Alerts
$109.20
-1.08 (-0.98%)
(As of 02:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EXPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$94.00$0.041Put126 - 1260
(+0)		99.65%-0.01452321
5/31/2024$95.00$0.042Put43 - 39484
(+50)		94.25%
(+16.25%)		-0.01565412
5/31/2024$99.00$0.047Put10 - 103
(+3)		72.50%
(+12.63%)		-0.0217731
5/31/2024$105.00$0.058Put12 - 1051
(+1)		39.06%
(+6.69%)		-0.0451163
5/31/2024$105.00$5.342Call66 - 21
(+0)		39.08%
(+6.72%)		0.954912
5/31/2024$107.00$0.116Put108331084
(-48)		31.37%
(+3.76%)		-0.09693417
5/31/2024$107.00$3.401Call3111
(+0)		31.37%
(+3.76%)		0.9032073
5/31/2024$108.00$0.222Put34181316
(+4)		29.66%
(+2.87%)		-0.17105513
5/31/2024$108.00$2.507Call93515
(+0)		29.67%
(+2.88%)		0.8299788
5/31/2024$109.00$0.431Put11476143
(+5)		28.75%
(+2.53%)		-0.29081418
5/31/2024$109.00$1.716Call2991727
(+0)		28.75%
(+2.53%)		0.7108222
5/31/2024$110.00$0.795Put18484281497
(+88)		28.36%
(+2.47%)		-0.45083766
5/31/2024$110.00$1.078Call33057259125
(+15)		28.36%
(+2.47%)		0.55307257
5/31/2024$111.00$1.345Put255 - 872
(+405)		28.50%
(+2.52%)		-0.6210825
5/31/2024$111.00$0.623Call1927239142
(+59)		28.50%
(+2.52%)		0.38562894
5/31/2024$112.00$2.067Put18 - - 111
(+6)		29.14%
(+2.71%)		-0.7652744
5/31/2024$112.00$0.338Call12091161630
(+15)		29.70%
(+3.27%)		0.24359436
5/31/2024$113.00$2.916Put11 - - 46
(+0)		30.25%
(+3.27%)		-0.8656552
5/31/2024$113.00$0.179Call1542746
(+29)		30.26%
(+3.27%)		0.1439469
5/31/2024$114.00$3.847Put17 - 1103
(+0)		32.23%
(+4.44%)		-0.9232613
5/31/2024$114.00$0.103Call26216212
(+37)		32.23%
(+4.12%)		0.0869218
5/31/2024$115.00$4.821Put2 - - 111
(-7)		35.65%
(+6.21%)		-0.9495182
5/31/2024$115.00$0.073Call130192790
(-22)		35.67%
(+6.21%)		0.05987110
5/31/2024$116.00$0.064Call4 - - 133
(+8)		40.31%
(+7.98%)		0.0483713
5/31/2024$117.00$0.062Call3 - - 117
(+0)		45.40%
(+9.44%)		0.0423562
5/31/2024$121.00$10.811Put22 - 4
(+0)		64.97%
(+13.72%)		-0.9754631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EXPE) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings