Free Trial

American Express (AXP) Options Chain & Prices

American Express logo
$264.79 -2.53 (-0.95%)
Closing price 03:59 PM Eastern
Extended Trading
$264.94 +0.14 (+0.05%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$225.00$0.000Put22 - 188
(-5)
52.10%
(-59.89%)
02
4/25/2025$225.00$39.920Call55 - 13
(+0)
52.10%
(-59.89%)
12
4/25/2025$230.00$0.000Put6 - - 4142
(+0)
49.33%
(-54.09%)
02
4/25/2025$235.00$0.000Put8 - - 330
(+0)
46.58%
(-48.24%)
03
4/25/2025$235.00$29.920Call1 - - 31
(+0)
46.59%
(-48.24%)
11
4/25/2025$237.50$0.000Put1 - - 39
(-1)
45.24%
(-45.28%)
01
4/25/2025$240.00$0.000Put7 - 2154
(+2)
43.89%
(-42.31%)
03
4/25/2025$240.00$24.920Call3 - - 227
(-20)
43.87%
(-42.33%)
12
4/25/2025$242.50$0.000Put4 - - 71
(+2)
42.54%
(-39.32%)
04
4/25/2025$242.50$22.420Call2 - - 293
(+0)
42.52%
(-39.34%)
11
4/25/2025$245.00$0.000Put184401381642
(-15)
41.19%
(-36.33%)
023
4/25/2025$245.00$19.914Call9 - 2260
(-28)
41.19%
(-36.33%)
16
4/25/2025$247.50$0.000Put13 - 131418
(+0)
39.87%
(-33.29%)
04
4/25/2025$247.50$17.414Call42 - 169
(+0)
39.87%
(-33.29%)
13
4/25/2025$250.00$0.000Put1117350
(+0)
38.57%
(-30.21%)
011
4/25/2025$250.00$14.961Call1413235
(-9)
38.59%
(-30.19%)
112
4/25/2025$252.50$0.000Put471035103
(+5)
37.29%
(-27.10%)
012
4/25/2025$252.50$12.461Call6 - 1361
(-24)
37.31%
(-27.08%)
16
4/25/2025$255.00$0.000Put1001480305
(+34)
36.06%
(-23.95%)
019
4/25/2025$255.00$9.914Call30112229
(-6)
114
4/25/2025$257.50$0.000Put37203198
(+12)
34.82%
(-20.84%)
06
4/25/2025$257.50$7.461Call711610290
(-7)
34.84%
(-20.82%)
120
4/25/2025$260.00$0.000Put591410359
(+0)
33.64%
(-17.76%)
022
4/25/2025$260.00$4.914Call81223628
(+30)
33.64%
(-17.76%)
131
4/25/2025$262.50$0.000Put1221444400
(+319)
32.53%
(-14.82%)
-0.00015323
4/25/2025$262.50$2.414Call361511293
(-44)
32.53%
(-14.82%)
0.99984719
4/25/2025$265.00$0.305Put5825851
(-3)
31.49%
(-12.25%)
-0.5522533
4/25/2025$265.00$0.219Call1883064321
(+8)
15.92%
(-27.82%)
0.4477573
4/25/2025$267.50$2.586Put75233
(-1)
30.55%
(-10.46%)
-0.9999776
4/25/2025$267.50$0.000Call944027252
(+3)
30.55%
(-10.46%)
2.3E-0540
4/25/2025$270.00$5.086Put1 - - 34
(+3)
29.71%
(-9.95%)
-11
4/25/2025$270.00$0.000Call27281141403
(+11)
29.71%
(-12.28%)
050
4/25/2025$272.50$0.000Call1231497384
(+76)
29.02%
(-10.96%)
015
4/25/2025$275.00$0.000Call1446215
(+5)
28.47%
(-13.16%)
010
4/25/2025$280.00$0.000Call22 - 510
(-46)
27.87%
(-19.12%)
02
4/25/2025$282.50$17.586Put1 - - 1
(+0)
27.80%
(-22.28%)
-11
4/25/2025$282.50$0.000Call102 - 10225
(+1)
27.80%
(-22.28%)
04
4/25/2025$285.00$0.000Call2525 - 191
(-5)
27.87%
(-25.39%)
03
4/25/2025$290.00$0.000Call1616 - 161
(+0)
28.35%
(-31.29%)
04
4/25/2025$295.00$0.000Call2622472
(-2)
29.18%
(-36.75%)
03
Crypto’s crashing…but we’re still profiting (Ad)

Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank…

my friend Joel and his team at The Crypto Code are doing the opposite.
4/25/2025$305.00$0.000Call1 - 131
(+0)
31.32%
(-46.63%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AXP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners