Free Trial

American Express (AXP) Options Chain & Prices

American Express logo
$233.50 -14.32 (-5.78%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$234.00 +0.50 (+0.21%)
As of 04/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/11/2025$190.00$1.441Put605820
(+0)
113.47%
(+37.09%)
-0.08216625
4/11/2025$195.00$1.782Put129212
(+0)
108.73%
(+35.16%)
-0.1015489
4/11/2025$200.00$2.206Put1,62193212
(+2)
104.05%
(+33.22%)
-0.12538727
4/11/2025$200.00$36.051Call1,501 - 10
(-1)
104.05%
(+33.23%)
0.8757922
4/11/2025$205.00$2.735Put8 - 110
(+5)
99.43%
(+31.29%)
-0.1546146
4/11/2025$210.00$3.395Put171623
(+15)
94.87%
(+29.36%)
-0.19029110
4/11/2025$215.00$4.221Put321924
(+1)
90.37%
(+27.41%)
-0.23364814
4/11/2025$220.00$5.253Put109584572
(+38)
85.95%
(+25.51%)
-0.28581220
4/11/2025$220.00$19.100Call10 - - 1
(+1)
85.95%
(+25.47%)
0.7163211
4/11/2025$225.00$6.542Put33418103
(+36)
81.63%
(+24.33%)
-0.34774313
4/11/2025$225.00$15.386Call55 - 1
(+1)
81.63%
(+23.55%)
0.6548623
4/11/2025$227.50$7.302Put5291117
(+17)
79.51%
(+22.59%)
-0.38255810
4/11/2025$230.00$8.148Put2691074
(+50)
77.42%
(+21.64%)
-0.41986216
4/11/2025$230.00$11.985Call22241
(+0)
77.42%
(+21.64%)
0.5833479
4/11/2025$232.50$9.091Put5764113
(+13)
75.38%
(+20.71%)
-0.4596348
4/11/2025$232.50$10.423Call53217
(+17)
75.38%
(+20.71%)
0.5439673
4/11/2025$235.00$10.136Put5181191
(+26)
73.39%
(+19.79%)
-0.50153534
4/11/2025$235.00$8.963Call8127403
(+3)
73.39%
(+19.79%)
0.50244831
4/11/2025$237.50$11.296Put388326
(+26)
71.46%
(+18.89%)
-0.54532317
4/11/2025$237.50$7.614Call182439
(+39)
71.46%
(+18.89%)
0.45913812
4/11/2025$240.00$12.574Put77162308
(+4)
69.59%
(+16.82%)
-0.59039324
4/11/2025$240.00$6.383Call837258
(+5)
69.71%
(+18.14%)
0.41455725
4/11/2025$242.50$13.975Put6742 - 304
(+78)
67.81%
(+17.19%)
-0.6361459
4/11/2025$242.50$5.275Call17 - 515
(+15)
67.81%
(+17.19%)
0.369359
4/11/2025$245.00$15.509Put654116199
(+70)
66.13%
(+16.41%)
-0.68175319
4/11/2025$245.00$4.295Call4356134376
(+76)
66.13%
(+16.41%)
0.32432283
4/11/2025$247.50$17.172Put3162226
(+25)
64.56%
(+15.67%)
-0.7262717
4/11/2025$247.50$3.444Call8572911
(+11)
64.56%
(+15.67%)
0.28038514
4/11/2025$250.00$18.962Put601377169876
(+456)
63.12%
(+15.01%)
-0.768779188
4/11/2025$250.00$2.719Call78303268
(+52)
63.12%
(+14.10%)
0.23847122
4/11/2025$252.50$20.876Put2004726142
(+5)
61.82%
(+14.42%)
-0.80839149
4/11/2025$252.50$2.114Call2678411849
(+49)
61.82%
(+14.42%)
0.19948231
4/11/2025$255.00$22.904Put3223400
(+17)
60.68%
(+13.92%)
-0.84420612
4/11/2025$255.00$1.622Call551427191
(+186)
60.68%
(+13.92%)
0.16417926
4/11/2025$257.50$25.033Put71140
(-17)
59.71%
(+13.51%)
-0.8757195
4/11/2025$257.50$1.229Call663420100
(+67)
59.71%
(+13.51%)
0.13307419
4/11/2025$260.00$27.247Put19 - - 430
(+16)
58.92%
(+13.20%)
-0.9026837
4/11/2025$260.00$0.922Call2139010126
(+60)
58.92%
(+13.20%)
0.10639139
4/11/2025$262.50$29.533Put71690
(+2)
58.30%
(+12.98%)
-0.9251152
4/11/2025$262.50$0.687Call1710536
(+23)
58.30%
(+12.98%)
0.08408612
Trump to redistribute trillions of dollars (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
4/11/2025$265.00$31.878Put1210 - 244
(-2)
57.85%
(+12.84%)
-0.9431795
4/11/2025$265.00$0.510Call57112564
(+19)
57.85%
(+12.84%)
0.06586719
4/11/2025$267.50$34.265Put2020 - 27
(+1)
57.56%
(+12.78%)
-0.9574573
4/11/2025$267.50$0.378Call211444
(-5)
57.56%
(+12.78%)
0.0512668
4/11/2025$270.00$36.685Put2415156
(-7)
57.42%
(+12.79%)
-0.9685698
4/11/2025$270.00$0.280Call60619152
(-36)
57.42%
(+12.79%)
0.03974715
4/11/2025$272.50$39.131Put3 - - 189
(-1)
57.42%
(+12.85%)
-0.9768441
4/11/2025$272.50$0.209Call1 - 122
(-10)
57.42%
(+12.85%)
0.0307751
4/11/2025$275.00$41.592Put51284
(+0)
57.53%
(+12.96%)
-0.9830845
4/11/2025$275.00$0.156Call714108
(+11)
57.53%
(+12.96%)
0.0238384
4/11/2025$277.50$44.066Put4 - - 23
(+0)
57.75%
(+13.11%)
-0.9877231
4/11/2025$277.50$0.117Call15 - - 138
(-4)
57.75%
(+13.12%)
0.0185032
4/11/2025$280.00$46.548Put5 - - 44
(-2)
58.05%
(+13.28%)
-0.9910412
4/11/2025$280.00$0.089Call5133242
(-16)
58.05%
(+13.29%)
0.01441320
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:AXP) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners