Free Trial
→ DOGE officially begins retirement transformation (From Altimetry) (Ad) Free CSCO Stock Alerts

Cisco Systems (CSCO) Options Chain & Prices

Cisco Systems logo
$60.46 -0.21 (-0.35%)
Closing price 03/12/2025 04:00 PM Eastern
Extended Trading
$60.68 +0.22 (+0.36%)
As of 03/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$55.00$5.457Call1 - - 14
(+0)		53.80%
(+2.83%)		0.9912981
3/14/2025$56.00$4.462Call1 - - 2
(+0)		47.57%
(+1.65%)		0.9851271
3/14/2025$58.00$0.041Put822100
(+10)		35.93%
(-1.80%)		-0.0601516
3/14/2025$58.00$2.493Call21122
(+10)		35.93%
(-1.80%)		0.9400392
3/14/2025$59.00$0.110Put291010270
(+71)		31.60%
(-3.78%)		-0.14972517
3/14/2025$59.00$1.562Call6960734
(+14)		31.60%
(-3.78%)		0.8509065
3/14/2025$60.00$0.327Put469251106531
(-14)		28.58%
(-5.22%)		-0.36420685
3/14/2025$60.00$0.778Call1551301462
(+14)		29.15%
(-4.65%)		0.63884811
3/14/2025$61.00$0.828Put36632912554
(-67)		27.74%
(-4.85%)		-0.6726531
3/14/2025$61.00$0.273Call478253147199
(+101)		29.11%
(-3.49%)		0.33616587
3/14/2025$62.00$1.638Put163115301350
(+4)		28.50%
(-3.56%)		-0.89200221
3/14/2025$62.00$0.074Call24711985489
(+279)		28.50%
(-3.55%)		0.12039540
3/14/2025$63.00$2.599Put33 - 7566
(+17)		32.59%
(+0.72%)		-0.9650829
3/14/2025$63.00$0.027Call3331271651102
(+335)		32.59%
(+0.72%)		0.04644260
3/14/2025$64.00$3.590Put1135413619
(-10)		37.71%
(+4.87%)		-0.98670414
3/14/2025$64.00$0.013Call11783211724
(+297)		37.71%
(+2.68%)		0.02228929
3/14/2025$65.00$4.587Put75 - 181
(-110)		42.75%
(+42.75%)		-0.9943963
3/14/2025$65.00$0.008Call6041131972
(-26)		42.75%
(+7.72%)		0.01208125
3/14/2025$66.00$5.586Put10 - - 92
(-277)		47.58%
(+9.70%)		-0.9975432
3/14/2025$66.00$0.005Call61 - 1911
(-4)		47.58%
(+9.70%)		0.0070723
3/14/2025$68.00$0.002Call1 - - 569
(-1)		56.57%
(+12.30%)		0.0028241
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CSCO) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored