Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy INOD Stock  Free INOD Stock Alerts

Innodata (INOD) Options Chain & Prices

Innodata logo
$37.39 -2.44 (-6.13%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$37.15 -0.24 (-0.64%)
As of 03/28/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

INOD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$30.00$0.521Put21 - 144
(+11)		89.60%
(+0.73%)		-0.1234922
4/17/2025$32.00$0.874Put2 - - 12
(+3)		86.54%
(-0.13%)		-0.1910141
4/17/2025$33.00$1.117Put196 - 14
(+0)		85.33%
(-0.44%)		-0.232586
4/17/2025$34.00$1.411Put187176
(+32)		84.34%
(-0.67%)		-0.27887610
4/17/2025$35.00$1.761Put49452269
(+6)		83.51%
(-0.87%)		-0.3291068
4/17/2025$35.00$4.216Call2 - 24
(+2)		83.57%
(-0.81%)		0.6715581
4/17/2025$36.00$2.173Put1110 - 43
(+1)		83.01%
(-0.86%)		-0.3821848
4/17/2025$36.00$3.628Call43 - 10
(+0)		83.01%
(-0.86%)		0.6186944
4/17/2025$37.00$2.647Put2119229
(+4)		82.65%
(-0.82%)		-0.4368877
4/17/2025$37.00$3.102Call76 - 10
(+0)		82.66%
(-0.82%)		0.5641784
4/17/2025$38.00$3.182Put3834 - 86
(+1)		82.50%
(-0.70%)		-0.4914126
4/17/2025$38.00$2.639Call492944
(+0)		82.50%
(-0.70%)		0.50995221
4/17/2025$39.00$3.777Put1610 - 30
(+0)		82.52%
(-0.50%)		-0.5447877
4/17/2025$39.00$2.234Call196173230
(+0)		82.52%
(-0.50%)		0.45667530
4/17/2025$40.00$4.428Put79386706
(+7)		82.71%
(-0.23%)		-0.59575119
4/17/2025$40.00$1.885Call373322063
(+3)		82.71%
(-0.23%)		0.40598325
4/17/2025$41.00$5.131Put16 - - 49
(+0)		83.05%
(+0.10%)		-0.64364512
4/17/2025$41.00$1.588Call17114139
(+65)		83.04%
(+0.09%)		0.3585915
4/17/2025$42.00$1.335Call1512226
(+4)		83.50%
(+0.46%)		0.3150589
4/17/2025$43.00$6.666Put77 - 168
(+0)		84.06%
(+0.87%)		-0.7269242
4/17/2025$43.00$1.123Call6363 - 98
(+5)		84.06%
(+0.87%)		0.2756716
4/17/2025$44.00$0.945Call4632192
(+6)		84.74%
(+1.32%)		0.24049213
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:INOD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored