Free Trial

Visa (V) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free V Stock Alerts
$271.30
+2.44 (+0.91%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

V Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$225.00$0.008Put1 - 18
(+0)		83.45%
(+9.42%)		-0.0017581
5/31/2024$235.00$0.012Put6 - 621
(-2)		67.35%
(+7.42%)		-0.0031214
5/31/2024$250.00$0.030Put74 - - 192
(+0)		43.41%
(+4.35%)		-0.010562
5/31/2024$252.50$0.037Put5 - - 47
(+5)		39.40%
(+3.81%)		-0.0139564
5/31/2024$255.00$0.048Put11 - - 160
(+10)		35.39%
(+3.25%)		-0.0191712
5/31/2024$257.50$0.065Put1010 - 51
(+9)		31.39%
(+2.71%)		-0.0277521
5/31/2024$260.00$0.096Put46986310358
(+11)		27.51%
(+2.17%)		-0.04353574
5/31/2024$260.00$9.357Call12 - - 26
(+0)		27.51%
(+2.17%)		0.956515
5/31/2024$262.50$0.164Put81616620
(+158)		23.97%
(+1.60%)		-0.07695224
5/31/2024$262.50$6.926Call2110
(+0)		23.97%
(+1.60%)		0.9232612
5/31/2024$265.00$0.346Put42527381846
(+597)		22.08%
(+2.25%)		-0.15675774
5/31/2024$265.00$4.609Call3 - - 46
(+0)		21.24%
(+1.41%)		0.8441851
5/31/2024$267.50$0.861Put560161641249
(+910)		19.51%
(+1.19%)		-0.330513134
5/31/2024$267.50$2.620Call21119
(+18)		19.87%
(+1.55%)		0.6734762
5/31/2024$270.00$1.949Put5801662841272
(+153)		18.11%
(+0.96%)		-0.582917154
5/31/2024$270.00$1.192Call1954675568
(+76)		18.73%
(+1.66%)		0.42758271
5/31/2024$272.50$3.709Put13355502
(-5)		18.87%
(+2.33%)		-0.81522243
5/31/2024$272.50$0.418Call625354124303
(+119)		18.87%
(+2.33%)		0.201277131
5/31/2024$275.00$5.955Put106925590
(-7)		19.29%
(+2.48%)		-0.94591329
5/31/2024$275.00$0.123Call311116411358
(+717)		19.29%
(+2.71%)		0.07330378
5/31/2024$277.50$8.409Put40 - - 172
(-52)		21.34%
(+4.02%)		-0.9846999
5/31/2024$277.50$0.048Call1973063924
(+211)		21.87%
(+5.13%)		0.03009339
5/31/2024$280.00$10.902Put15 - - 153
(-226)		24.95%
(+5.89%)		-0.9923685
5/31/2024$280.00$0.032Call33310371442
(+15)		24.95%
(+5.89%)		0.018471130
5/31/2024$282.50$0.025Call86 - 32191
(-42)		28.79%
(+6.41%)		0.01321519
5/31/2024$285.00$0.021Call22120915
(-20)		32.46%
(+6.96%)		0.009896
5/31/2024$287.50$0.017Call3933489
(-1)		35.97%
(+7.27%)		0.00762320
5/31/2024$290.00$0.014Call2 - 2343
(+38)		39.34%
(+7.58%)		0.0060092
5/31/2024$292.50$0.012Call2 - - 121
(-2)		42.59%
(+7.88%)		0.0048272
5/31/2024$300.00$0.008Call1 - - 36
(+13)		51.77%
(+8.73%)		0.0027181
5/31/2024$302.50$0.007Call2116
(+6)		54.67%
(+9.00%)		0.0022922
5/31/2024$305.00$0.006Call1 - - 18
(+0)		57.49%
(+9.26%)		0.001951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:V) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry