Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy GM Stock  Free GM Stock Alerts

General Motors (GM) Options Chain & Prices

General Motors logo
$45.90 -2.09 (-4.35%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$44.03 -1.87 (-4.06%)
As of 08:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$39.50$0.003Put8 - - 272
(+0)		106.44%
(+2.32%)		-0.0035661
4/4/2025$39.50$6.407Call1 - 13
(+0)		106.44%
(+2.32%)		0.9965111
4/4/2025$40.00$0.004Put1210 - 1827
(+158)		101.56%
(+0.39%)		-0.0048983
4/4/2025$40.00$5.908Call11 - 67
(+0)		101.56%
(+0.39%)		0.9951791
4/4/2025$41.00$0.007Put4 - 3280
(-1)		92.04%
(-3.43%)		-0.0097123
4/4/2025$41.50$0.010Put27261160
(+3)		87.43%
(-5.31%)		-0.0140493
4/4/2025$41.50$4.415Call1 - 114
(+0)		87.43%
(-5.31%)		0.9860281
4/4/2025$42.00$0.015Put40083901125
(+29)		82.95%
(-7.16%)		-0.02069819
4/4/2025$42.00$3.920Call72 - 31
(+0)		82.95%
(-7.16%)		0.9793793
4/4/2025$42.50$0.023Put11 - 9253
(+4)		78.60%
(-8.96%)		-0.0310373
4/4/2025$42.50$3.428Call3 - 112
(+2)		78.60%
(-8.96%)		0.969042
4/4/2025$43.00$0.035Put15035571138
(+11)		74.44%
(-10.70%)		-0.04729519
4/4/2025$43.00$2.940Call2 - - 24
(+0)		74.44%
(-10.70%)		0.9527821
4/4/2025$43.50$0.055Put1124635
(+10)		70.52%
(-12.32%)		-0.07303210
4/4/2025$43.50$2.461Call21 - 6
(+0)		70.52%
(-12.32%)		0.9270452
4/4/2025$44.00$0.090Put17071774543
(-12)		66.97%
(-13.73%)		-0.11360253
4/4/2025$44.00$1.995Call4 - 1244
(+0)		66.97%
(-13.73%)		0.8864752
4/4/2025$44.50$0.148Put1361454539
(+21)		63.89%
(-14.82%)		-0.17580531
4/4/2025$45.00$0.243Put1,1566962395429
(+219)		61.60%
(-15.31%)		-0.265596188
4/4/2025$45.00$1.149Call221012194
(+15)		61.38%
(-15.54%)		0.7344996
4/4/2025$45.50$0.393Put1,7541,2051173507
(-30)		57.71%
(-17.60%)		-0.383519203
4/4/2025$45.50$0.799Call69596518
(-2)		59.45%
(-15.85%)		0.61667129
4/4/2025$46.00$0.612Put2,4521,1743868919
(+486)		58.14%
(-13.94%)		-0.52058439
4/4/2025$46.00$0.518Call5282002612646
(+61)		58.14%
(-18.52%)		0.48003974
4/4/2025$46.50$0.907Put1,6502811,2654330
(+159)		57.26%
(-15.34%)		-0.658799171
4/4/2025$46.50$0.313Call502872752004
(-15)		57.48%
(-15.12%)		0.343102137
4/4/2025$47.00$1.274Put1,1392575653623
(+270)		57.57%
(-14.24%)		-0.778371209
4/4/2025$47.00$0.178Call1,5912793144685
(-168)		57.57%
(-13.88%)		0.225972313
4/4/2025$47.50$1.697Put719413226765
(+178)		58.54%
(-11.87%)		-0.866807101
4/4/2025$47.50$0.099Call2,8951,3431,1781533
(-16)		58.54%
(-14.19%)		0.140285194
4/4/2025$48.00$2.157Put398651141763
(+661)		55.25%
(-14.19%)		-0.9232193
4/4/2025$48.00$0.056Call3,1159521,8767687
(+237)		60.47%
(-8.97%)		0.085432166
4/4/2025$48.50$2.637Put1623023314
(-4)		63.35%
(-5.17%)		-0.95543339
4/4/2025$48.50$0.033Call4591152284025
(+620)		65.25%
(-4.35%)		0.05328158
4/4/2025$49.00$3.128Put26272111549
(+824)		67.04%
(-0.64%)		-0.97288533
4/4/2025$49.00$0.022Call1,7851,1872555209
(+359)		67.04%
(-0.64%)		0.035022116
4/4/2025$49.50$3.623Put451791694
(-2)		71.30%
(+4.36%)		-0.98241414
4/4/2025$49.50$0.015Call5648662
(-10)		71.30%
(+4.36%)		0.02444516
4/4/2025$50.00$4.121Put6351392300
(-686)		75.93%
(+9.52%)		-0.98796122
4/4/2025$50.00$0.011Call5972422686161
(+3410)		75.93%
(+6.08%)		0.01800280
Collect $7k per month from Tesla’s SECRET dividend (Ad)

Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…

Click here to discover the new #1 way to invest in Tesla
4/4/2025$51.00$5.118Put36141652
(-34)		85.62%
(+19.34%)		-0.9934219
4/4/2025$51.00$0.007Call11727224150
(-205)		85.62%
(+19.34%)		0.01097140
4/4/2025$52.00$6.117Put5510161729
(-33)		95.33%
(+27.66%)		-0.99592216
4/4/2025$52.00$0.005Call200215710235
(+1461)		95.33%
(+22.89%)		0.0073927
4/4/2025$53.00$7.116Put1455262
(-314)		104.82%
(+34.41%)		-0.99733611
4/4/2025$53.00$0.004Call221187757
(+999)		104.82%
(+34.41%)		0.0053029
4/4/2025$54.00$8.116Put1551835
(-9)		114.04%
(+39.95%)		-0.9981057
4/4/2025$54.00$0.003Call99 - 1562
(+185)		114.04%
(+39.95%)		0.0039755
4/4/2025$55.00$0.003Call5112629
(+37)		122.95%
(+44.60%)		0.0030775
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How you could profit from Elon’s latest AI breakthrough
Every single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...
Behind the Markets | Sponsored