Pfizer (PFE) Options Chain & Prices $22.50 +0.66 (+3.02%) Closing price 04/9/2025 03:59 PM EasternExtended Trading$22.51 +0.01 (+0.04%) As of 04/9/2025 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock PFE Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 4/17/2025 4/11/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/11/2025$18.50$0.008Put70796607166(+1)116.68% (+12.21%)-0.012156974/11/2025$19.00$0.013Put22715069101(+7)109.47% (+10.54%)-0.019325494/11/2025$19.00$3.438Call60830230610(-1)109.47% (+10.54%)0.98069794/11/2025$19.50$0.020Put25218821293(+94)102.23% (+8.89%)-0.030895474/11/2025$19.50$2.946Call1 - - 5(+3)102.23% (+8.89%)0.96912814/11/2025$20.00$0.031Put1,713749639623(-15)94.93% (+7.41%)-0.0480642434/11/2025$20.00$2.457Call26911112445(+22)94.00% (+6.80%)0.951964814/11/2025$20.50$0.047Put2,8482,0214145327(+5066)84.81% (+3.54%)-0.0739212834/11/2025$20.50$1.973Call103562481(+15)84.81% (+3.63%)0.926119454/11/2025$21.00$0.072Put6,2702,5282,2942535(+346)75.42% (+3.93%)-0.116584677 Get the Latest News and Ratings for PFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pfizer and its competitors with MarketBeat's FREE daily newsletter. 4/11/2025$21.00$1.499Call1,23149227390(+78)75.42% (+1.15%)0.8834971824/11/2025$21.50$0.122Put2,0774363622518(+502)67.12% (+1.08%)-0.1937432574/11/2025$21.50$1.048Call2,619950250358(+214)67.12% (-0.01%)0.8064822724/11/2025$22.00$0.224Put2,1143659023409(+310)60.76% (-0.10%)-0.3292042734/11/2025$22.00$0.651Call8,0653,0653,5992002(+938)63.37% (+0.53%)0.6715355474/11/2025$22.50$0.417Put4,7034,3801882164(-105)55.79% (-3.71%)-0.5239051814/11/2025$22.50$0.343Call7,3153,0821,5843305(+1288)51.86% (-4.84%)0.478167274/11/2025$23.00$0.724Put530355454879(+360)54.33% (-1.90%)-0.729444674/11/2025$23.00$0.149Call6,2781,8912,7205689(+1580)54.00% (-1.21%)0.2745824674/11/2025$23.50$1.133Put17285477802(+87)54.15% (-3.88%)-0.876391254/11/2025$23.50$0.056Call5,9042,7782,7587099(+2711)54.15% (-5.04%)0.1288243134/11/2025$24.00$1.603Put10,1819,16987612508(-97)57.30% (-5.27%)-0.9460412154/11/2025$24.00$0.023Call1,4668904986004(-637)57.30% (-5.27%)0.0594711864/11/2025$24.50$2.094Put27618492592(-233)60.68% (+60.68%)-0.971711364/11/2025$24.50$0.013Call9746721694924(-47)63.64% (-4.13%)0.033359544/11/2025$25.00$2.590Put2114194071(-235)71.23% (-18.04%)-0.982454584/11/2025$25.00$0.009Call334202137759(+314)71.23% (-1.47%)0.022055284/11/2025$25.50$3.089Put164405616417(-9)78.78% (+1.54%)-0.98829304/11/2025$25.50$0.007Call379 - 5376(-2131)78.78% (+1.54%)0.015704104/11/2025$26.00$3.588Put1016441555(-79)85.98% (+4.53%)-0.991868164/11/2025$26.00$0.005Call6116 - 4726(+2)85.98% (+4.25%)0.011617134/11/2025$26.50$4.087Put10 - 749(+0)102.62% (+17.24%)-0.99427664/11/2025$26.50$0.004Call751723315(+0)92.81% (+7.43%)0.0088235End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies JNJ Options ABBV Options MRK Options BMY Options ZTS Options RPRX Options CORT Options JAZZ Options PRGO Options SUPN Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PFE) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredFeds Just Admitted It—They Can Take Your CashBehind closed doors, America’s largest banks—Chase, BofA, Wells Fargo, Citi—just cut a deal that gives D.C. di...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pfizer Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pfizer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PFE Stock Free PFE Stock Alerts