Apple (AAPL) Options Chain & Prices $254.49 +4.70 (+1.88%) (As of 12/20/2024 05:51 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends AAPL Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 4/17/2025 3/21/2025 2/21/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/27/2024$205.00$0.051Put767332411(+177)65.04% (+1.74%)-0.0070882612/27/2024$205.00$49.189Call6412171(+46)64.17% (+0.88%)0.9930031412/27/2024$207.50$0.059Put10510320(+0)61.96%-0.0082761112/27/2024$207.50$46.698Call7068 - 0(+0)61.96%0.9918172712/27/2024$210.00$0.067Put309241646966(+47)58.40% (-0.18%)-0.0096354412/27/2024$210.00$44.209Call5014 - 102(+5)59.67% (+1.31%)0.9904624 Get the Latest News and Ratings for AAPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apple and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$212.50$0.076Put1,102679369447(+335)57.33% (+1.64%)-0.011199512/27/2024$212.50$41.720Call12 - - 0(+0)57.33% (+1.49%)0.9889131212/27/2024$215.00$0.086Put318601963609(+600)54.92% (+1.66%)-0.0129614412/27/2024$215.00$39.233Call5435 - 749(+3)54.92% (+1.66%)0.98715612/27/2024$217.50$0.096Put529214315916(+380)52.44% (+1.81%)-0.0149864712/27/2024$217.50$36.745Call3 - - 6(+3)0.985126212/27/2024$220.00$0.000Put1 - - 0(+0)44.99%0112/27/2024$220.00$0.000Call1 - - 0(+0)32.88%0112/27/2024$222.50$0.120Put42058247568(+93)47.27% (+2.02%)-0.025112/27/2024$222.50$31.774Call3 - 328(+8)47.27% (+2.02%)0.980133212/27/2024$225.00$0.134Put1,0251047424318(+970)44.59% (+2.05%)-0.0231117112/27/2024$225.00$29.290Call71 - 162248(+8)44.59% (+2.05%)0.977042012/27/2024$227.50$0.148Put422292482483(+832)43.30% (+3.50%)-0.0267678112/27/2024$227.50$26.806Call14 - - 72(+12)41.83% (+2.03%)0.973413812/27/2024$230.00$0.164Put1,6483891,0604469(+144)39.01% (+1.65%)-0.03109419912/27/2024$230.00$24.324Call28216302307(+21)39.15% (+2.08%)0.9691066612/27/2024$232.50$0.181Put2,0793841,5931017(+82)36.11% (+1.45%)-0.03635615612/27/2024$232.50$21.844Call12918306(+43)36.11% (+1.72%)0.9638932812/27/2024$235.00$0.202Put2,1931,2335674655(+145)34.04% (+2.22%)-0.04291450912/27/2024$235.00$19.367Call735471335976(+264)36.40% (+4.60%)0.95738411212/27/2024$237.50$0.227Put3,0125688572202(+490)30.93% (+1.37%)-0.05148657112/27/2024$237.50$16.894Call75812725391(+68)30.20% (+0.86%)0.9489178112/27/2024$240.00$0.261Put13,4646,5254,8168115(+314)28.23% (+0.93%)-0.0633842,90712/27/2024$240.00$14.430Call8311571085463(+140)27.24% (+0.15%)0.93713921512/27/2024$242.50$0.315Put8,4213,6682,16810407(+1538)24.82% (-0.34%)-0.081461,42012/27/2024$242.50$11.985Call5611691421512(+94)24.39% (-0.69%)0.91932918212/27/2024$245.00$0.410Put19,5835,4678,00513128(+1334)22.54% (-0.84%)-0.1113283,37912/27/2024$245.00$9.582Call3,2097196236496(+39)19.68% (-4.07%)0.88992761612/27/2024$247.50$0.591Put17,0168,1006,0467369(+2083)19.95% (-1.82%)-0.1632093,06712/27/2024$247.50$7.262Call11,5272,3986,3453433(+379)20.30% (-1.61%)0.8390241,88612/27/2024$250.00$0.933Put27,2999,6279,9609476(+787)18.20% (-2.55%)-0.2510484,37412/27/2024$250.00$5.100Call29,4638,8357,75819072(+2608)17.82% (-3.04%)0.7529814,64612/27/2024$252.50$1.560Put13,2904,0923,8754402(+421)16.47% (-3.61%)-0.3878322,63612/27/2024$252.50$3.215Call22,0985,7207,8618707(+2040)16.00% (-4.00%)0.6196044,2932025 could be “worse than the dot-com bust”, says man who predicted 2008 banking crisis (Ad)Dan is sharing his latest work with the public. Because what he's tracking right now, he says, is too serious to keep private.Click here to see Dan's full warning to the public.12/27/2024$255.00$2.629Put6,1242,7531,5291015(+149)15.23% (-4.45%)-0.568281,12712/27/2024$255.00$1.762Call47,82819,12412,53418695(-418)15.90% (-3.85%)0.4443956,93312/27/2024$257.50$4.232Put678162278316(-5)14.71% (-4.84%)-0.75215116312/27/2024$257.50$0.826Call25,42011,2344,35323919(+1628)15.08% (-4.59%)0.2668473,93612/27/2024$260.00$6.291Put752239221262(-3)14.28% (-5.37%)-0.89004113312/27/2024$260.00$0.331Call19,7229,7046,4659503(+1555)14.20% (-5.33%)0.1327732,94512/27/2024$262.50$8.632Put91632(-17)14.55% (-5.42%)-0.962061912/27/2024$262.50$0.122Call5,0761,9091,4813672(+76)14.09% (-5.89%)0.0575166612/27/2024$265.00$11.092Put35122370(-2)15.38% (-5.24%)-0.98674812/27/2024$265.00$0.052Call3,6471,0001,8204362(+1082)15.00% (-5.96%)0.02653938412/27/2024$267.50$13.584Put21130(+0)17.03% (-4.61%)-0.993217212/27/2024$267.50$0.033Call1,5253162372088(+849)16.29% (-5.35%)0.01610821112/27/2024$270.00$16.081Put11 - 7(-4)19.04% (+19.04%)-0.995321112/27/2024$270.00$0.026Call86781039955(+67)17.80% (-5.17%)0.011797712/27/2024$272.50$18.580Put11 - 2(+0)21.07% (-3.38%)-0.996577112/27/2024$272.50$0.022Call19011362310(+72)21.07% (-3.38%)0.0091894912/27/2024$275.00$21.079Put377170(+0)23.04% (-2.91%)-0.997371812/27/2024$275.00$0.018Call63 - 2826(+99)23.04% (-2.91%)0.007352812/27/2024$277.50$0.016Call1117101162(-3)24.93% (-2.47%)0.005981212/27/2024$280.00$26.078Put11 - 0(+0)26.76% (-2.05%)-0.998385112/27/2024$280.00$0.014Call2020 - 786(+99)26.76% (-2.05%)0.004924212/27/2024$282.50$0.012Call1515 - 1256(+0)28.51% (-1.64%)0.004088112/27/2024$285.00$0.010Call1111 - 134(+17)30.20% (-1.24%)0.003417512/27/2024$290.00$0.008Call11 - 260(+0)33.40% (-0.51%)0.002418112/27/2024$300.00$46.076Put60 - 600(+0)39.12% (+0.76%)-0.999732112/27/2024$300.00$0.004Call22 - 310(+2)39.12% (+0.76%)0.0012472End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ANET Options Data DELL Options Data HPQ Options Data HPE Options Data PSTG Options Data STX Options Data SMCI Options Data LOGI Options Data PAR Options Data VYX Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AAPL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apple Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Apple With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAPL Stock Alerts