Amazon.com (AMZN) Options Chain & Prices $187.53 +0.64 (+0.34%) (As of 10/17/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends AMZN Put and Call Options List 1/1/2031 1/15/2027 12/18/2026 6/18/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 6/20/2025 4/17/2025 3/21/2025 2/21/2025 1/17/2025 12/20/2024 11/29/2024 11/22/2024 11/15/2024 11/8/2024 11/1/2024 10/25/2024 10/18/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/18/2024$162.50$0.011Put33303852(-3)70.91% (+10.21%)-0.00369710/18/2024$167.50$0.018Put237122299(-103)60.50% (+8.26%)-0.006978910/18/2024$167.50$19.470Call1156346(+0)60.47% (+8.19%)0.993012910/18/2024$172.50$0.035Put8253152132(+166)49.85% (+5.23%)-0.0146212310/18/2024$172.50$14.489Call954404(-4)49.85% (+5.88%)0.985384810/18/2024$177.50$0.081Put8462284195458(+272)39.40% (+3.03%)-0.037774141 Get the Latest News and Ratings for AMZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$177.50$9.538Call7531411817(-106)38.84% (+2.48%)0.9622523410/18/2024$180.00$0.000Put5,000 - - 14395(+0)33.64% (+33.64%)0110/18/2024$180.00$0.000Call5,000 - - 14395(+0)28.20% (+28.20%)0110/18/2024$182.50$0.361Put4,3611,2841,89815707(+556)31.59% (+0.80%)-0.155241,08810/18/2024$182.50$4.820Call1,4756324833424(-46)32.12% (+2.35%)0.84523629510/18/2024$187.50$1.960Put8,8743,2583,8117015(+465)29.23% (+0.04%)-0.5516721,31610/18/2024$187.50$1.411Call22,53910,2548,16015669(+1767)29.72% (+0.69%)0.4536654,43810/18/2024$190.00$0.000Put32,995 - - 45450(+0)29.30% (+29.30%)0310/18/2024$190.00$0.000Call32,995 - - 45450(+0)30.10% (+30.10%)0310/18/2024$192.50$5.839Put11342261574(-8)32.56% (+2.24%)-0.891764710/18/2024$192.50$0.255Call11,6425,0674,72115385(+673)32.81% (+2.56%)0.1180151,64010/18/2024$197.50$10.674Put29212653(-9)38.87% (+5.68%)-0.9780561010/18/2024$197.50$0.061Call5,2602,0652,32916018(+31)37.42% (+4.69%)0.03062545110/18/2024$202.50$15.649Put141111(+1)44.88% (+7.60%)-0.996142810/18/2024$202.50$0.018Call378852614884(+49)44.88% (+7.58%)0.0090156910/18/2024$205.00$18.146Put138597(+1)47.50% (+7.78%)-0.998571810/18/2024$205.00$0.010Call1,0388516435114(+393)47.50% (+7.76%)0.00493410910/18/2024$207.50$20.646Put11 - 2(+2)50.38% (+8.03%)-0.999421110/18/2024$207.50$0.006Call37730352669(+35)50.38% (+8.00%)0.0029353110/18/2024$210.00$0.004Call2618 - 12710(-14)53.55% (+8.40%)0.0019181210/18/2024$215.00$0.002Call2320 - 5541(+0)59.73% (+8.89%)0.000907510/18/2024$220.00$0.001Call1 - - 10147(+0)65.44% (+8.95%)0.000454110/18/2024$225.00$0.001Call160160 - 4973(+0)71.34% (+9.37%)0.0002668End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Netflix Options Chain Booking Options Chain CDW Options Chain Expedia Group Options Chain Tripadvisor Options Chain Revolve Group Options Chain 1-800-FLOWERS.COM Options Chain Groupon Options Chain PetMed Express Options Chain CarParts.com Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMZN) was last updated on 10/17/2024 by MarketBeat.com Staff From Our PartnersTrump victory secured?According to the latest betting odds, Trump is a shoo-in for the White House. The former President now has ...Stansberry Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredAdd $2T of Potential Magic to Your PortfolioRevolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...Elf Labs | SponsoredWhat do Nvidia and Amazon have in common?What do Nvidia and Amazon have in common? Well, other than being worth trillions… Both chose to collaborate wi...Miso Robotics | SponsoredEquation for Profits: Volatility = OpportunityFREE Intro to Options Class Online Tonight Prosper Trading Academy | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMassive trading opportunity begins by October 21 October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...Brownstone Research | SponsoredWill Trump’s “Document 20” really send Dow to 75,000?President Trump just unleashed “Document 20”, which could send the Dow soaring to 75,000. One top analyst w...Manward Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amazon.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amazon.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
