ASML (ASML) Options Chain & Prices $686.61 +16.13 (+2.41%) (As of 11/29/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ASML Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 9/19/2025 7/18/2025 6/20/2025 4/17/2025 3/21/2025 2/21/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 11/29/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/29/2024$600.00$86.493Call55 - 8(+0)527.71% (+471.89%)0.999502111/29/2024$615.00$71.495Call3 - - 3(+0)447.25% (+397.24%)0.999236111/29/2024$625.00$0.005Put10751446(+124)391.25% (+346.77%)-0.001001411/29/2024$630.00$0.006Put10 - 3444(+54)362.69% (+320.17%)-0.0011471011/29/2024$635.00$0.006Put2825 - 340(+10)333.77% (+295.70%)-0.001317411/29/2024$640.00$0.007Put4811 - 650(+248)304.50% (+268.15%)-0.00151917 Get the Latest News and Ratings for ASML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASML and its competitors with MarketBeat's FREE daily newsletter. 11/29/2024$640.00$46.497Call5 - - 26(+0)304.50% (+269.57%)0.998481311/29/2024$642.50$0.007Put25 - - 52(+0)289.74% (+256.24%)-0.001634611/29/2024$645.00$0.007Put11312454(+134)274.89% (+242.68%)-0.001762911/29/2024$645.00$41.497Call1 - - 26(+0)274.89% (+242.68%)0.998238111/29/2024$647.50$0.007Put1661088269(+46)259.95% (+228.86%)-0.0019042611/29/2024$647.50$38.997Call11 - 21(+0)259.95% (+228.86%)0.998096111/29/2024$650.00$0.008Put213929486(+22)244.92% (+214.78%)-0.0020634011/29/2024$650.00$36.498Call151264(-3)244.92% (+214.78%)0.9979371311/29/2024$652.50$0.008Put1223 - 262(+4)229.79% (+200.44%)-0.0022431111/29/2024$652.50$33.998Call2 - - 92(-1)229.79% (+200.44%)0.997757211/29/2024$655.00$0.008Put60222583(+245)214.55% (+185.85%)-0.0024473311/29/2024$655.00$31.498Call3 - - 49(+8)214.55% (+185.85%)0.997553311/29/2024$657.50$0.008Put88781172(+31)199.20% (+171.05%)-0.002682611/29/2024$657.50$28.998Call51137(+12)199.20% (+171.05%)0.997318411/29/2024$660.00$0.008Put19286679(+70)183.74% (+156.03%)-0.0029566311/29/2024$660.00$26.498Call193390(-12)183.74% (+156.03%)0.9970441611/29/2024$662.50$0.009Put1315106101(+19)168.14% (+140.81%)-0.0032792011/29/2024$662.50$23.999Call19101179(+0)168.14% (+140.81%)0.9967211111/29/2024$665.00$0.009Put2411147393(+97)152.39% (+125.38%)-0.0036675711/29/2024$665.00$21.499Call28103174(+24)152.39% (+125.38%)0.9963331511/29/2024$667.50$0.009Put17 - 5117(+31)136.48% (+109.73%)-0.004143811/29/2024$667.50$18.999Call32114142(+18)136.48% (+110.58%)0.9958572011/29/2024$670.00$0.009Put24812635705(-19)120.38% (+93.81%)-0.0047446211/29/2024$670.00$16.499Call1114524446(+80)213.78% (+187.27%)0.9952566011/29/2024$672.50$0.010Put10461170(+5)104.05% (+77.59%)-0.0055311811/29/2024$672.50$14.000Call561535131(+23)104.05% (+77.59%)0.9944692211/29/2024$675.00$0.010Put1283730175(-32)113.45% (+87.00%)-0.0066364111/29/2024$675.00$11.500Call1733735388(+192)87.49% (+59.09%)0.9933644911/29/2024$677.50$0.011Put5414631(-1)94.65% (+68.09%)-0.0090111611/29/2024$677.50$9.001Call4151290(+9)71.53% (+44.97%)0.9909892011/29/2024$680.00$0.023Put2683156440(-11)59.50% (+32.73%)-0.0202454611/29/2024$680.00$6.513Call20611821222(+45)59.50% (+32.73%)0.9797557911/29/2024$682.50$0.080Put822337114(-2)45.76% (+18.66%)-0.0680793311/29/2024$682.50$4.070Call272130112238(+6)205.15% (+178.05%)0.93192157Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover11/29/2024$685.00$0.283Put1544739125(-13)38.50% (+10.96%)-0.2342465411/29/2024$685.00$1.773Call530238171488(+87)53.57% (+26.03%)0.76575416211/29/2024$687.50$1.415Put30411510820(+0)37.96% (+9.88%)-0.689699511/29/2024$687.50$0.405Call178774489(+10)37.96% (+9.88%)0.310315011/29/2024$690.00$3.647Put3961347967(-9)-0.89597215911/29/2024$690.00$0.137Call552249140299(+14)51.85% (+23.18%)0.10402822111/29/2024$692.50$6.061Put419209806(-1)62.87% (+33.35%)-0.9620389911/29/2024$692.50$0.051Call779181394175(-6)66.80% (+37.28%)0.03796211211/29/2024$695.00$8.526Put40114816938(-6)70.59% (+40.19%)-0.98727416011/29/2024$695.00$0.016Call715308232169(-2)70.59% (+40.19%)0.01272623011/29/2024$700.00$13.511Put76251778(-21)81.29% (+48.84%)-0.998932911/29/2024$700.00$0.001Call1,294655299762(-36)81.29% (+48.95%)0.0010742011/29/2024$705.00$0.000Call33811977345(-17)89.01% (+54.27%)6.5E-059911/29/2024$710.00$23.510Put72115(-5)95.35% (+58.21%)-0.999997611/29/2024$710.00$0.000Call1297 - 485(-6)95.35% (+58.21%)3E-063711/29/2024$715.00$0.000Call47272193(-21)100.93% (+61.38%)02411/29/2024$720.00$0.000Call30107296(-10)106.03% (+64.12%)02411/29/2024$725.00$0.000Call3 - - 142(+0)110.81% (+66.57%)0311/29/2024$730.00$0.000Call65 - 189(+2)115.34% (+68.81%)0511/29/2024$735.00$0.000Call11 - 60(+0)119.68% (+70.97%)0111/29/2024$740.00$0.000Call24 - - 165(+7)123.86% (+72.98%)0411/29/2024$750.00$0.000Call35 - - 270(-1)131.85% (+76.76%)0111/29/2024$760.00$0.000Call5 - - 133(-2)139.42% (+80.24%)0511/29/2024$780.00$0.000Call1 - - 39(+0)153.59% (+86.71%)0111/29/2024$815.00$0.000Call1 - - 13(+0)176.07% (+96.76%)01End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Johnson Controls International Options Chain Baker Hughes Options Chain nVent Electric Options Chain BWX Technologies Options Chain SPX Technologies Options Chain ESAB Options Chain Weatherford International Options Chain ChampionX Options Chain Cactus Options Chain Hayward Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ASML) was last updated on 11/29/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASML Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share ASML With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASML Stock Alerts