Free Trial
→ Download Our Tesla Ebook For Free (From DTI) (Ad) Free AXON Stock Alerts

Axon Enterprise (AXON) Options Chain & Prices

Axon Enterprise logo
$616.52 -20.43 (-3.21%)
(As of 01:09 PM ET)
Compare

AXON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$540.00$1.105Put4 - 494
(+3)		36.25%
(-1.02%)		-0.0421154
12/20/2024$560.00$2.018Put1011297
(+0)		34.06%
(-0.77%)		-0.0740128
12/20/2024$560.00$81.458Call11 - 150
(+0)		34.06%
(-0.77%)		0.9268221
12/20/2024$570.00$2.746Put2012150
(+4)		33.08%
(-0.65%)		-0.09789610
12/20/2024$580.00$3.740Put2 - - 57
(-4)		32.19%
(-0.56%)		-0.1287951
12/20/2024$590.00$5.106Put54834232
(+9)		31.43%
(-0.44%)		-0.16825915
12/20/2024$600.00$6.919Put2725211
(+13)		30.74%
(-0.40%)		-0.21678111
12/20/2024$600.00$46.461Call20114131
(-17)		30.74%
(-0.40%)		0.785917
12/20/2024$610.00$9.331Put82263
(+7)		30.21%
(-0.34%)		-0.2750837
12/20/2024$610.00$38.881Call31812349
(+19)		30.21%
(-0.34%)		0.72852911
12/20/2024$620.00$12.448Put5 - 431
(+16)		29.82%
(-0.30%)		-0.3421675
12/20/2024$620.00$31.996Call48124185
(+45)		29.82%
(-0.30%)		0.66261718
12/20/2024$630.00$16.367Put47331365
(+10)		29.57%
(-0.28%)		-0.41590615
12/20/2024$630.00$25.899Call692837117
(+18)		29.57%
(-0.28%)		0.5903317
12/20/2024$640.00$21.150Put42 - 25
(+1)		29.47%
(-0.27%)		-0.4930764
12/20/2024$640.00$20.647Call42271269
(+27)		29.47%
(-1.08%)		0.5148821
12/20/2024$650.00$26.800Put1 - 13
(+1)		29.50%
(-0.28%)		-0.5699151
12/20/2024$650.00$16.244Call29135254
(+130)		29.50%
(-0.28%)		0.4399717
12/20/2024$660.00$12.647Call1913136
(+10)		29.66%
(-0.30%)		0.369047
12/20/2024$670.00$9.770Call341495
(+52)		29.19%
(-1.34%)		0.30467520
12/20/2024$680.00$7.511Call2512653
(+20)		30.27%
(-0.36%)		0.24833812
12/20/2024$690.00$5.760Call155920
(-3)		30.69%
(-0.40%)		0.2004598
12/20/2024$700.00$4.416Call1213962396
(+123)		31.16%
(-0.43%)		0.16069440
12/20/2024$710.00$3.389Call163232
(+22)		29.93%
(-2.21%)		0.1282367
12/20/2024$720.00$2.607Call2 - - 35
(+6)		32.23%
(-0.49%)		0.1020672
12/20/2024$730.00$2.012Call8247
(+4)		32.80%
(-0.52%)		0.0811518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AXON) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored