Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AXON Stock Alerts

Axon Enterprise (AXON) Options Chain & Prices

Axon Enterprise logo
$468.75 +9.23 (+2.01%)
(As of 11/7/2024 ET)
Compare

AXON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$380.00$1.870Put5545257
(-5)		97.32%
(+7.07%)		-0.06166520
11/15/2024$380.00$92.020Call95293196
(-1)		97.32%
(+7.07%)		0.9389958
11/15/2024$390.00$2.471Put1012427
(-3)		94.05%
(+6.32%)		-0.0801879
11/15/2024$400.00$3.276Put79536211
(+16)		91.00%
(+5.58%)		-0.10400426
11/15/2024$400.00$73.449Call21 - 129
(-2)		91.00%
(+5.58%)		0.8968212
11/15/2024$410.00$4.350Put621329105
(+4)		88.22%
(+4.87%)		-0.13427431
11/15/2024$410.00$64.534Call621103
(-1)		88.22%
(+4.87%)		0.8666745
11/15/2024$420.00$5.779Put68616401
(+250)		85.73%
(+4.21%)		-0.17211121
11/15/2024$420.00$55.972Call29 - 1103
(-1)		85.73%
(+4.21%)		0.8294
11/15/2024$430.00$7.662Put11026392
(+8)		83.57%
(+3.61%)		-0.21834519
11/15/2024$430.00$47.862Call110625361
(-5)		83.57%
(+3.61%)		0.78298417
11/15/2024$440.00$10.110Put402412123
(+11)		81.77%
(+3.09%)		-0.27319716
11/15/2024$440.00$40.313Call7281360
(-6)		81.77%
(+3.08%)		0.72841411
11/15/2024$450.00$13.231Put2697189794
(+733)		80.37%
(+2.67%)		-0.33595324
11/15/2024$450.00$33.435Call115617243
(+6)		80.37%
(+2.67%)		0.66600430
11/15/2024$460.00$17.119Put174119
(+0)		79.39%
(+2.39%)		-0.40477713
11/15/2024$460.00$27.318Call1002623148
(+9)		79.39%
(+2.39%)		0.5975836
11/15/2024$470.00$21.830Put76 - - 1
(+1)		78.82%
(+2.24%)		-0.4768364
11/15/2024$470.00$22.021Call1032924119
(+9)		85.66%
(+9.07%)		0.52595747
11/15/2024$480.00$27.374Put11 - - 21
(+0)		78.66%
(+2.22%)		-0.5487732
11/15/2024$480.00$17.552Call59731210
(+2)		78.66%
(+2.22%)		0.45446234
11/15/2024$490.00$13.873Call642 - 53
(-1)		78.86%
(+2.34%)		0.3862799
11/15/2024$500.00$10.908Call1301318229
(+25)		79.39%
(+2.57%)		0.32387556
11/15/2024$510.00$8.555Call78132117
(+3)		80.19%
(+2.89%)		0.26871622
11/15/2024$520.00$6.711Call421158
(+3)		81.21%
(+3.27%)		0.2213073
11/15/2024$530.00$5.275Call35 - 1047
(+0)		82.41%
(+3.70%)		0.1814172
11/15/2024$540.00$4.160Call1233176206
(+17)		83.73%
(+4.16%)		0.14836445
11/15/2024$560.00$2.626Call1142574122
(-2)		86.65%
(+5.13%)		0.09921950
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AXON) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
The secret supplier behind NVIDIA, Tesla and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Trump’s Victory Just Kicked the Door Open to a…
This story is about a division that has been splitting America apart at the seams for the past three and a hal...
Banyan Hill Publishing | Sponsored
Urgent: This election is rigged
I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...
Porter & Company | Sponsored
What Trump’s victory means for GOLD
Gold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...
Stansberry Research | Sponsored