Free Trial

Casey's General Stores (CASY) Options Chain & Prices

Casey's General Stores logo
$440.63 +6.59 (+1.52%)
Closing price 04/1/2025 04:00 PM Eastern
Extended Trading
$444.24 +3.62 (+0.82%)
As of 04/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CASY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$360.00$0.487Put1 - 110
(+0)
51.79%
(+3.70%)
-0.0265931
4/17/2025$390.00$1.304Put4 - 114
(+0)
42.17%
(+2.36%)
-0.0738454
4/17/2025$400.00$1.880Put4 - 116
(+1)
39.14%
(+1.85%)
-0.1064944
4/17/2025$410.00$2.777Put1 - 19
(+1)
36.26%
(+1.31%)
-0.1552711
4/17/2025$420.00$4.206Put1 - 16
(+1)
33.63%
(+0.68%)
-0.2276011
4/17/2025$430.00$6.506Put3 - 29
(+0)
31.40%
(+0.01%)
-0.3305842
4/17/2025$430.00$18.280Call1 - - 22
(+0)
31.40%
(+0.01%)
0.6707341
4/17/2025$440.00$10.139Put2 - 217
(+8)
29.82%
(-0.62%)
-0.4639272
4/17/2025$440.00$11.910Call2 - 224
(+3)
29.82%
(-0.62%)
0.538632
4/17/2025$450.00$7.247Call1 - 153
(-6)
29.13%
(-1.06%)
0.3945231
4/17/2025$460.00$4.272Call22 - 54
(+0)
29.39%
(-1.19%)
0.2678872
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:CASY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners