Free Trial

Casey's General Stores (CASY) Options Chain & Prices

Casey's General Stores logo
$447.34 +0.05 (+0.01%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$449.65 +2.31 (+0.52%)
As of 04/25/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CASY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$410.00$2.482Put55 - 6
(-1)
33.57%
(-3.17%)
-0.1342111
5/16/2025$420.00$3.775Put1111 - 28
(+0)
31.56%
(-3.35%)
-0.1963924
5/16/2025$430.00$5.762Put2019146
(+9)
29.72%
(-3.48%)
-0.28317410
5/16/2025$440.00$8.769Put2121 - 28
(+4)
28.13%
(-3.52%)
-0.39717112
5/16/2025$450.00$13.137Put64221
(+2)
26.90%
(-3.39%)
-0.5323946
5/16/2025$470.00$3.390Call2 - - 28
(+10)
25.85%
(-2.55%)
0.2217651
5/16/2025$480.00$1.846Call3 - 2103
(-4)
26.03%
(-1.89%)
0.1365882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CASY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners