Free Trial

Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

Cracker Barrel Old Country Store logo
$35.88 -5.45 (-13.19%)
As of 01:28 PM Eastern

CBRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$30.00$0.066Put1 - 1101
(+0)
82.78%
(+2.06%)
-0.0248741
4/17/2025$37.50$0.635Put835163
(-2)
61.20%
(+1.59%)
-0.2093972
4/17/2025$37.50$4.371Call31 - 20
(+0)
61.20%
(+1.60%)
0.8087252
4/17/2025$40.00$1.308Put2 - 11069
(+4)
55.91%
(+0.63%)
-0.3797752
4/17/2025$40.00$2.511Call4 - 2156
(+0)
55.91%
(+0.63%)
0.6345722
4/17/2025$42.50$2.519Put22 - 20364
(+10)
52.40%
(-1.00%)
-0.5991563
4/17/2025$42.50$1.200Call31 - 851
(+445)
52.40%
(-1.00%)
0.4102313
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:CBRL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners