Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free CSCO Stock Alerts

Cisco Systems (CSCO) Options Chain & Prices

Cisco Systems logo
$61.15 -0.91 (-1.47%)
As of 03:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$53.00$9.141Call2 - 21
(+0)		64.61%
(+6.37%)		0.9911872
3/14/2025$55.00$7.151Call5151 - 64
(+50)		54.73%
(+4.96%)		0.9840382
3/14/2025$58.00$0.064Put5364641
(+5)		41.62%
(+3.94%)		-0.0560189
3/14/2025$59.00$0.115Put1493763132
(+41)		38.43%
(+4.53%)		-0.09771139
3/14/2025$60.00$0.222Put673186351339
(+120)		36.03%
(+5.71%)		-0.17498785
3/14/2025$60.00$2.356Call32147
(+11)		36.03%
(+4.98%)		0.8259683
3/14/2025$61.00$0.438Put1644778523
(+56)		34.56%
(+7.30%)		-0.30228538
3/14/2025$61.00$1.571Call7996047
(+0)		34.56%
(+7.30%)		0.699768
3/14/2025$62.00$0.801Put406942611086
(+24)		33.18%
(+8.18%)		-0.47185866
3/14/2025$62.00$0.932Call975721127
(+21)		33.18%
(+8.18%)		0.53199124
3/14/2025$63.00$1.355Put1916239493
(+47)		32.21%
(+8.45%)		-0.65721458
3/14/2025$63.00$0.481Call1574814719
(+73)		32.06%
(+8.30%)		0.34887665
3/14/2025$64.00$2.094Put31916669689
(+171)		30.28%
(+7.52%)		-0.81519351
3/14/2025$64.00$0.214Call4551561361334
(+353)		31.69%
(+8.56%)		0.192823115
3/14/2025$65.00$2.969Put1681147263
(+12)		31.27%
(+9.46%)		-0.92069115
3/14/2025$65.00$0.081Call5301172341924
(+403)		31.27%
(+9.46%)		0.088803125
3/14/2025$66.00$3.926Put14 - 9367
(-92)		31.77%
(+10.72%)		-0.9738755
3/14/2025$66.00$0.030Call260122381822
(+7)		31.77%
(+10.24%)		0.0372957
3/14/2025$67.00$4.917Put13 - - 13
(+0)		33.33%
(+11.86%)		-0.9933751
3/14/2025$67.00$0.012Call190122311952
(+232)		33.33%
(+11.86%)		0.01666537
3/14/2025$68.00$0.006Call61164519
(+190)		35.61%
(+12.32%)		0.0085156
3/14/2025$70.00$0.002Call5 - - 1071
(+10)		41.21%
(+12.99%)		0.0031922
3/14/2025$73.00$0.001Call1 - - 0
(+0)		50.06%
(+14.27%)		0.0011941
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CSCO) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored