→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free CSIQ Stock Alerts

Canadian Solar (CSIQ) Options Chain & Prices

$11.91

-0.60 (-4.80%)

(As of 09/6/2024 ET)

CSIQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/13/2024	$10.00	$0.024	Put	10	-	10	3 (+0)	76.81% (-15.17%)	-0.04481	1
9/13/2024	$11.00	$0.086	Put	1	1	-	18 (+0)	60.61% (-11.45%)	-0.15974	1
9/13/2024	$11.00	$1.011	Call	6	2	4	4 (+0)	60.61% (-11.45%)	0.841276	3
9/13/2024	$11.50	$0.182	Put	74	10	-	173 (+10)	54.66% (-8.22%)	-0.30468	19
9/13/2024	$11.50	$0.606	Call	7	-	7	1 (+0)	54.66% (-8.22%)	0.697026	1
9/13/2024	$12.00	$0.385	Put	492	14	463	535 (+422)	52.14% (-2.96%)	-0.52235	22
9/13/2024	$12.00	$0.309	Call	14	14	-	58 (+0)	52.14% (-2.96%)	0.480908	3
9/13/2024	$12.50	$0.724	Put	285	10	48	66 (+5)	53.95% (+3.12%)	-0.726429	8
9/13/2024	$12.50	$0.147	Call	161	55	12	53 (+24)	53.95% (+3.12%)	0.278971	18
9/13/2024	$13.00	$1.153	Put	111	1	50	35 (+3)	58.53% (+6.36%)	-0.852007	26
9/13/2024	$13.00	$0.074	Call	31	5	14	639 (+375)	58.53% (+6.36%)	0.155206	10
9/13/2024	$13.50	$0.042	Call	1	-	1	80 (+32)	64.15% (+6.74%)	0.090116	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:CSIQ) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial