Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free DKNG Stock Alerts

DraftKings (DKNG) Options Chain & Prices

DraftKings logo
$38.75 -1.97 (-4.84%)
(As of 05:45 PM ET)
Compare

DKNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$32.00$8.742Call4 - - 178
(+14)		113.12%
(+25.27%)		0.9914161
12/20/2024$33.00$0.014Put113 - 113846
(+5)		102.81%
(+24.18%)		-0.01099417
12/20/2024$34.00$0.017Put10 - 7255
(-14)		92.54%
(+22.23%)		-0.0145875
12/20/2024$35.00$0.022Put12 - 74442
(+5)		82.27%
(+18.18%)		-0.01984810
12/20/2024$35.00$5.755Call7 - 7941
(-28)		82.27%
(+18.18%)		0.9800083
12/20/2024$36.00$0.029Put5,2432,499306149
(+19)		72.29%
(+12.02%)		-0.028467208
12/20/2024$36.00$4.763Call13112308
(-43)		72.29%
(+11.97%)		0.9713974
12/20/2024$36.50$0.035Put11531267
(+160)		67.74%
(+8.65%)		-0.0355966
12/20/2024$36.50$4.269Call11 - 6
(+2)		67.74%
(+8.65%)		0.9642681
12/20/2024$37.00$0.045Put113474011333
(+102)		63.77%
(+6.64%)		-0.04658937
12/20/2024$37.00$3.780Call43518571
(-3)		63.77%
(+5.63%)		0.9532876
12/20/2024$37.50$0.062Put6934191843
(+238)		60.56%
(+3.16%)		-0.06401428
12/20/2024$37.50$3.297Call208125226
(+1)		60.56%
(+3.16%)		0.93588427
12/20/2024$38.00$0.091Put4511091946461
(+69)		58.13%
(+1.61%)		-0.09116489
12/20/2024$38.00$2.826Call12168234216
(+37)		58.13%
(+2.21%)		0.90877339
12/20/2024$38.50$0.139Put4,39484255415
(+63)		56.85%
(-0.85%)		-0.13140976
12/20/2024$38.50$2.374Call209921
(+4)		56.37%
(-0.12%)		0.86860115
12/20/2024$39.00$0.212Put7,1111,6594657669
(+2376)		55.11%
(-1.18%)		-0.187326170
12/20/2024$39.00$1.948Call222134482143
(+12)		55.11%
(-1.18%)		0.812836111
12/20/2024$39.50$0.321Put7372384071174
(-685)		54.60%
(-1.63%)		-0.259712100
12/20/2024$39.50$1.556Call1866666173
(+113)		60.09%
(+5.25%)		0.74068882
12/20/2024$40.00$0.473Put6,1644102,29711674
(+79)		53.66%
(-2.62%)		-0.346846317
12/20/2024$40.00$1.208Call7,2992,9472,2628321
(+1089)		53.77%
(-2.50%)		0.6538971,240
12/20/2024$40.50$0.676Put8381642281769
(-222)		51.29%
(-5.12%)		-0.444124130
12/20/2024$40.50$0.911Call2,4791,1261,190813
(+48)		53.39%
(-3.01%)		0.557125259
12/20/2024$41.00$0.933Put9705741832814
(-144)		53.42%
(-3.22%)		-0.54438490
12/20/2024$41.00$0.668Call1,0295173322242
(-49)		54.31%
(-2.33%)		0.457392191
12/20/2024$41.50$1.243Put272121182
(-31)		53.71%
(-3.37%)		-0.64016213
12/20/2024$41.50$0.477Call1,8298685751874
(-12)		53.71%
(-3.37%)		0.362229288
12/20/2024$42.00$1.600Put10 - 21342
(-16)		54.21%
(-3.66%)		-0.7253256
12/20/2024$42.00$0.333Call2,1451,0653742639
(+437)		54.21%
(-3.66%)		0.277593227
12/20/2024$42.50$1.998Put13395331661
(-69)		55.37%
(-3.75%)		-0.79634352
12/20/2024$42.50$0.229Call3,5281441,0651916
(+774)		54.93%
(-4.19%)		0.206983185
12/20/2024$43.00$2.427Put21 - 1601
(+0)		55.97%
(-4.87%)		-0.8518962
12/20/2024$43.00$0.157Call4,00457217725307
(+173)		56.89%
(-3.95%)		0.151685442
12/20/2024$43.50$2.881Put8111556
(+0)		57.45%
(-5.48%)		-0.8927114
12/20/2024$43.50$0.110Call1,0335694104150
(+7)		57.45%
(-5.48%)		0.11095959
12/20/2024$44.00$3.351Put4 - - 787
(-8)		59.41%
(-5.87%)		-0.9214053
12/20/2024$44.00$0.079Call265202032957
(-24)		59.41%
(-5.87%)		0.08225748
12/20/2024$44.50$0.059Call966031647
(+0)		61.75%
(-6.03%)		0.06232417
URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)

Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.

>> Register for the Workshop Now
12/20/2024$45.00$4.319Put2 - - 335
(-8)		64.36%
(-6.01%)		-0.9551791
12/20/2024$45.00$0.046Call296117714648
(+38)		64.36%
(-6.01%)		0.04834260
12/20/2024$45.50$0.036Call871318
(+3)		67.13%
(-5.88%)		0.0383162
12/20/2024$46.00$0.029Call2423292200
(-35)		69.99%
(-5.68%)		0.0309627
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DKNG) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
“The Last Retirement Stock You’ll Ever Need”
We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...
Behind the Markets | Sponsored