Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free DKNG Stock Alerts

DraftKings (DKNG) Options Chain & Prices

DraftKings logo
$39.84 -1.30 (-3.16%)
(As of 11/15/2024 ET)
Compare

DKNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$32.00$0.011Put7 - 6225
(+0)		68.28%
(+0.13%)		-0.0090237
11/22/2024$33.00$6.892Call1 - - 21
(+0)		62.46%
(-0.52%)		0.9871221
11/22/2024$34.00$0.022Put65 - 5587
(+0)		56.67%
(-1.34%)		-0.0196933
11/22/2024$34.00$5.900Call5 - 512
(+0)		56.67%
(-1.34%)		0.9806172
11/22/2024$34.50$5.405Call20 - - 8
(+0)		53.93%
(-1.58%)		0.9756891
11/22/2024$35.00$0.035Put15101827
(+769)		51.40%
(-1.59%)		-0.0316056
11/22/2024$35.00$4.913Call7 - 157
(+0)		51.40%
(-1.59%)		0.9687542
11/22/2024$35.50$0.046Put32 - - 24
(+0)		49.17%
(-1.32%)		-0.0417317
11/22/2024$35.50$4.425Call1 - - 5
(+0)		49.17%
(-1.32%)		0.9586911
11/22/2024$36.00$0.063Put6828652691
(+2)		47.29%
(-0.78%)		-0.0565928
11/22/2024$36.00$3.942Call12 - - 218
(+0)		47.29%
(-0.78%)		0.9439227
11/22/2024$36.50$0.090Put442142161
(+0)		45.79%
(-0.04%)		-0.07823419
11/22/2024$36.50$3.469Call5 - 556
(+0)		45.79%
(-0.04%)		0.9224141
11/22/2024$37.00$0.131Put2251837115
(+0)		44.65%
(+0.83%)		-0.10892426
11/22/2024$37.00$3.010Call1123628
(+0)		44.65%
(+0.83%)		0.8919388
11/22/2024$37.50$0.191Put2292810443
(+0)		43.82%
(+1.69%)		-0.15057732
11/22/2024$37.50$2.571Call3762460
(+2)		43.82%
(+1.69%)		0.85069
11/22/2024$38.00$0.278Put70534790
(-5)		43.23%
(+2.43%)		-0.20415793
11/22/2024$38.00$2.158Call34179138
(+2)		43.23%
(+2.43%)		0.79743615
11/22/2024$38.50$0.398Put148372518
(-1)		42.74%
(+2.90%)		-0.26933248
11/22/2024$38.50$1.777Call1662511957
(+0)		42.79%
(+2.95%)		0.73281225
11/22/2024$39.00$0.554Put2914592166
(+16)		41.70%
(+2.49%)		-0.34449168
11/22/2024$39.00$1.433Call4177145275
(-3)		42.44%
(+3.24%)		0.65838497
11/22/2024$39.50$0.751Put1,641909151424
(+2)		42.15%
(+3.34%)		-0.426804104
11/22/2024$39.50$1.129Call279789357
(+0)		42.15%
(+3.34%)		0.57691181
11/22/2024$40.00$0.992Put4057398785
(-13)		41.87%
(+3.31%)		-0.51269589
11/22/2024$40.00$0.867Call5,0863,825910477
(+9)		41.54%
(+2.98%)		0.491912402
11/22/2024$40.50$1.275Put133917284
(+9)		41.62%
(+3.21%)		-0.59827626
11/22/2024$40.50$0.649Call2302833397
(+15)		41.62%
(+3.21%)		0.40728481
11/22/2024$41.00$1.601Put409135169610
(+351)		41.37%
(+3.56%)		-0.679761132
11/22/2024$41.00$0.472Call1,095708162875
(+4)		41.61%
(+3.31%)		0.326818138
11/22/2024$41.50$1.965Put14628150
(+14)		41.15%
(+3.20%)		-0.75372918
11/22/2024$41.50$0.334Call3276658229
(+5)		41.15%
(+2.94%)		0.25382558
11/22/2024$42.00$2.365Put20029 - 478
(-27)		41.01%
(+2.82%)		-0.81742627
11/22/2024$42.00$0.229Call1,1246441971652
(+457)		42.37%
(+4.18%)		0.19096296
11/22/2024$42.50$2.794Put33 - 51
(+2)		41.05%
(+2.81%)		-0.8689922
11/22/2024$42.50$0.155Call1071167164
(+12)		41.05%
(+4.10%)		0.13999332
11/22/2024$43.00$3.248Put3510 - 123
(+1)		41.37%
(+2.96%)		-0.9079635
11/22/2024$43.00$0.105Call6884941115540
(+4830)		41.66%
(+3.25%)		0.10125997
11/22/2024$43.50$0.073Call361313209
(+14)		42.04%
(+3.29%)		0.07340313
How one pattern has averaged an 85% return per year since the pandemic. (Ad)

Over the last 5 years Roger Scott has done some pretty incredible things… He’s found hundreds of winning opportunities… He’s created some incredible strategies… And he’s even designed some amazing tools… But there is one thing he’s always kept close to the chest… And in this case, it’s been a very particular stock market pattern…. A pattern he calls the World's Most Predictable Pattern…

Follow this link here and enter your email address to sign up…
11/22/2024$44.00$4.201Put1 - - 5
(+0)		43.03%
(+3.72%)		-0.9545231
11/22/2024$44.00$0.052Call24316727961
(+42)		43.03%
(+3.72%)		0.05400343
11/22/2024$44.50$4.690Put1 - 10
(+0)		44.27%
(+4.17%)		-0.967281
11/22/2024$44.50$0.038Call126 - 228
(+46)		44.27%
(+4.17%)		0.0405777
11/22/2024$45.00$0.029Call174656210599
(+9295)		45.89%
(+4.76%)		0.03117455
11/22/2024$45.50$5.678Put33 - 4
(+0)		47.22%
(+4.87%)		-0.9819551
11/22/2024$45.50$0.023Call5 - 1111
(+0)		47.22%
(+4.87%)		0.0244414
11/22/2024$46.00$0.018Call1914501
(-4)		48.83%
(+5.12%)		0.0195119
11/22/2024$47.00$0.012Call7 - 7535
(+1)		52.13%
(+5.48%)		0.0130034
11/22/2024$47.50$0.010Call10 - 1016
(+0)		53.79%
(+5.61%)		0.0108151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DKNG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored