Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free FANG Stock Alerts

Diamondback Energy (FANG) Options Chain & Prices

$194.61
+6.31 (+3.35%)
(As of 10/4/2024 ET)
Compare

FANG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/11/2024$162.50$0.024Put1 - 115
(+0)		51.75%
(-3.11%)		-0.0055361
10/11/2024$165.00$0.034Put22 - 24
(+0)		49.77%
(-2.74%)		-0.0078232
10/11/2024$170.00$0.069Put8 - 828
(-1)		45.92%
(-2.06%)		-0.0159741
10/11/2024$172.50$22.181Call7248
(+0)		44.07%
(-1.77%)		0.9768754
10/11/2024$175.00$19.732Call4 - 1129
(+1)		42.28%
(-1.53%)		0.9664133
10/11/2024$177.50$17.307Call44 - 71
(+11)		40.56%
(-1.36%)		0.9509591
10/11/2024$180.00$0.335Put21 - 34
(+3)		38.95%
(-1.31%)		-0.0718572
10/11/2024$180.00$14.923Call2316344
(-4)		38.95%
(-1.31%)		0.9282137
10/11/2024$182.50$0.510Put23212010526
(+18)		37.47%
(-1.41%)		-0.10507424
10/11/2024$182.50$12.600Call1042 - 188
(+4)		37.47%
(-1.41%)		0.8950914
10/11/2024$185.00$0.780Put59223417
(+10)		36.17%
(-1.70%)		-0.15239610
10/11/2024$185.00$10.371Call11312105
(+1)		36.17%
(-1.70%)		0.84792111
10/11/2024$187.50$1.192Put7674 - 60
(+60)		35.09%
(-2.21%)		-0.2172739
10/11/2024$187.50$8.285Call3151795
(+71)		35.09%
(-2.21%)		0.78328113
10/11/2024$190.00$1.804Put6861616
(+10)		34.31%
(-2.93%)		-0.30107517
10/11/2024$190.00$6.398Call56 - 5539
(+9)		34.31%
(-2.93%)		0.69971420
10/11/2024$192.50$2.678Put231570
(+0)		33.87%
(-3.77%)		-0.40124810
10/11/2024$192.50$4.769Call67292815
(+9)		34.24%
(-3.40%)		0.59987730
10/11/2024$195.00$3.855Put22391110
(+0)		33.80%
(-4.65%)		-0.50983613
10/11/2024$195.00$3.444Call38345300269
(+30)		33.80%
(-4.65%)		0.49207650
10/11/2024$197.50$5.338Put8420
(+0)		34.09%
(-5.48%)		-0.6154394
10/11/2024$197.50$2.425Call351537
(+6)		34.09%
(-5.48%)		0.3871118
10/11/2024$200.00$1.684Call2,495374452
(+1)		34.70%
(-6.20%)		0.29450874
10/11/2024$202.50$1.161Call732651
(+1)		35.56%
(-6.81%)		0.2187146
10/11/2024$205.00$0.804Call181510
(+0)		36.62%
(-7.33%)		0.1603548
10/11/2024$210.00$0.395Call4522220
(+0)		39.08%
(-8.15%)		0.08538712
10/11/2024$215.00$0.204Call2 - 20
(+0)		41.78%
(-8.77%)		0.0462311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:FANG) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored