Free Trial
→ Introducing the Perceptron (From Brownstone Research) (Ad) Free FFIV Stock Alerts

F5 (FFIV) Options Chain & Prices

$213.13
+2.82 (+1.34%)
(As of 03:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FFIV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$190.00$0.086Put22 - 20225
(+5)		37.00%
(+6.19%)		-0.0218043
9/20/2024$195.00$0.154Put31 - 56
(+0)		32.07%
(+5.35%)		-0.0411493
9/20/2024$195.00$15.679Call211115
(-4)		32.07%
(+5.35%)		0.958212
9/20/2024$200.00$0.308Put42244
(-8)		27.20%
(+4.20%)		-0.0849183
9/20/2024$200.00$10.838Call143 - 226
(+0)		27.20%
(+4.20%)		0.9145056
9/20/2024$210.00$2.023Put11 - 8
(+0)		19.60%
(-1.01%)		-0.4580041
9/20/2024$210.00$2.560Call451517128
(+4)		19.60%
(-0.09%)		0.54261720
9/20/2024$220.00$0.303Call11 - 121
(+0)		23.83%
(-2.14%)		0.0958711
9/20/2024$230.00$0.077Call1 - 114
(+0)		31.62%
(-0.67%)		0.0235661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FFIV) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored