Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free GOOG Stock Alerts

Alphabet (GOOG) Options Chain & Prices

Alphabet logo
$170.91
+0.23 (+0.13%)
(As of 11:10 AM ET)
Compare

GOOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$140.00$0.015Put52 - 434
(-1)		72.11%
(+10.78%)		-0.0038664
11/8/2024$142.00$0.018Put43110
(+0)		68.69%
(+10.13%)		-0.0047243
11/8/2024$143.00$0.019Put10 - 104
(+0)		66.99%
(+9.81%)		-0.0052374
11/8/2024$144.00$0.021Put32125
(+0)		65.33%
(+9.52%)		-0.0058062
11/8/2024$145.00$0.023Put19711418
(-6)		65.52%
(+11.10%)		-0.0064676
11/8/2024$146.00$0.025Put21616200112
(+88)		61.93%
(+8.88%)		-0.00722116
11/8/2024$148.00$22.891Call6 - - 2
(+0)		58.54%
(+8.23%)		0.9910716
11/8/2024$149.00$0.034Put3413183
(+0)		56.87%
(+7.93%)		-0.0102349
11/8/2024$150.00$0.038Put9719521221
(-6)		55.19%
(+7.62%)		-0.01157830
11/8/2024$150.00$20.905Call33 - 5211
(+99)		55.19%
(+7.61%)		0.98858210
11/8/2024$152.50$0.051Put872161234
(-2)		51.05%
(+6.87%)		-0.01608328
11/8/2024$152.50$18.415Call12 - - 35
(+2)		51.04%
(+6.86%)		0.98407312
11/8/2024$155.00$0.072Put61117721318
(-50)		47.64%
(+6.78%)		-0.02323145
11/8/2024$155.00$15.942Call164 - 164
(+27)		47.05%
(+6.19%)		0.9769514
11/8/2024$157.50$0.107Put3202953640
(+10)		43.34%
(+5.64%)		-0.0354374
11/8/2024$160.00$0.175Put1,4353972351423
(-10)		40.11%
(+5.24%)		-0.057647175
11/8/2024$160.00$11.050Call13810427413
(+54)		40.10%
(+5.24%)		0.9426536
11/8/2024$162.50$0.313Put1,161542244541
(+207)		37.50%
(+4.98%)		-0.098823314
11/8/2024$162.50$8.688Call1817 - 126
(+50)		37.50%
(+4.97%)		0.9016763
11/8/2024$165.00$0.588Put2,0276875261360
(+205)		35.59%
(+4.39%)		-0.17169651
11/8/2024$165.00$6.465Call3641401262107
(+45)		35.58%
(+4.82%)		0.82933153
11/8/2024$167.50$1.113Put4,1701,2441,9101329
(+258)		33.83%
(+3.87%)		-0.286983562
11/8/2024$167.50$4.482Call313104118483
(+95)		34.33%
(+4.71%)		0.715364110
11/8/2024$170.00$1.985Put2,9715039302190
(+1)		33.08%
(+4.07%)		-0.439178720
11/8/2024$170.00$2.849Call2,1155441,1121356
(-352)		33.37%
(+3.49%)		0.565127556
11/8/2024$172.50$3.248Put1,3111831141742
(+217)		31.95%
(+3.43%)		-0.608578331
11/8/2024$172.50$1.603Call10,7441,6616,7702818
(+1182)		32.15%
(+3.39%)		0.3978441,342
11/8/2024$175.00$4.932Put365190461687
(+49)		31.14%
(+3.16%)		-0.76945965
11/8/2024$175.00$0.768Call5,6851,8262,6904687
(+240)		30.83%
(+2.78%)		0.2396261,206
11/8/2024$177.50$7.006Put92702557
(+20)		30.42%
(+3.14%)		-0.8896514
11/8/2024$177.50$0.319Call3,1881,2856593496
(+728)		30.47%
(+3.07%)		0.122017615
11/8/2024$180.00$9.340Put38961049
(+82)		30.64%
(+5.27%)		-0.95778228
11/8/2024$180.00$0.126Call4,8292,0351,3207445
(+1060)		31.07%
(+4.36%)		0.05588638
11/8/2024$182.50$11.795Put1953341
(-150)		-0.9877788
11/8/2024$182.50$0.054Call5,8302,6353,0363026
(-124)		31.83%
(+5.33%)		0.02608381
11/8/2024$185.00$14.292Put161 - 1191
(+1)		33.81%
(+6.57%)		-0.996953
11/8/2024$185.00$0.027Call4,7061,1012,8423548
(+360)		33.80%
(+6.47%)		0.013561266
11/8/2024$187.50$16.785Put100 - - 72
(-30)		36.38%
(+7.92%)		-0.999182
11/8/2024$187.50$0.016Call209131311302
(+57)		36.37%
(+7.95%)		0.00814247
11/8/2024$190.00$19.285Put4120 - 33
(+0)		39.34%
(+9.13%)		-0.9996713
NASDAQ traded stock with a BIG short position. (Ad)

Small cap NASDAQ firm is an innovative leader in non-opioid pain therapeutics. The company’s offerings could significantly aid in stopping the opioid crisis and create maximum shareholder growth!

See how this NASDAQ Bio-tech is offering viable solutions
11/8/2024$190.00$0.012Call684665793424
(+571)		39.33%
(+8.16%)		0.00554783
11/8/2024$192.50$21.790Put3211
(+0)		42.45%
(+10.13%)		-0.9998872
11/8/2024$192.50$0.009Call667624121314
(+48)		42.47%
(+10.15%)		0.0040854
11/8/2024$195.00$0.007Call1495717850
(+20)		45.57%
(+10.95%)		0.00314423
11/8/2024$197.50$0.006Call75741321
(-9)		48.60%
(+11.59%)		0.0024835
11/8/2024$200.00$0.005Call2222 - 1587
(-220)		51.54%
(+12.16%)		0.0019962
11/8/2024$205.00$0.004Call54 - 661
(-15)		57.17%
(+13.17%)		0.0013425
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOG) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored