→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free GRPN Stock Alerts

Groupon (GRPN) Options Chain & Prices

$10.94

-0.76 (-6.50%)

(As of 09/6/2024 ET)

GRPN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/13/2024	$10.00	$0.151	Put	15	-	1	22 (-1)	84.54% (-12.70%)	-0.200277	3
9/13/2024	$10.50	$0.275	Put	225	-	225	62 (+0)	79.41% (-8.58%)	-0.32728	3
9/13/2024	$11.00	$0.489	Put	69	63	1	10 (+4)	77.67% (-3.04%)	-0.489499	25
9/13/2024	$11.00	$0.454	Call	65	41	-	49 (+0)	77.67% (-3.04%)	0.509605	30
9/13/2024	$11.50	$0.805	Put	3	-	-	42 (+20)	79.22% (+2.70%)	-0.645614	1
9/13/2024	$11.50	$0.270	Call	207	200	2	112 (+99)	79.22% (+2.70%)	0.353524	30
9/13/2024	$12.00	$1.197	Put	14	-	-	51 (+10)	82.95% (+6.77%)	-0.76387	4
9/13/2024	$12.00	$0.163	Call	420	-	389	17 (-1)	82.94% (+6.76%)	0.235331	28
9/13/2024	$12.50	$1.636	Put	31	-	16	23 (+1)	87.75% (+8.69%)	-0.842825	11
9/13/2024	$12.50	$0.102	Call	68	-	48	22 (+0)	87.74% (+8.68%)	0.156495	17
9/13/2024	$13.00	$2.100	Put	1	-	-	75 (+0)	92.91% (+9.18%)	-0.893627	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:GRPN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial