Free Trial

Huntington Bancshares (HBAN) Options Chain & Prices

Huntington Bancshares logo
$14.40 -0.15 (-1.03%)
Closing price 04:00 PM Eastern
Extended Trading
$14.44 +0.04 (+0.24%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HBAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$12.00$0.060Put11 - 504
(+8)
55.15%
(+3.04%)
-0.0667971
5/16/2025$12.00$2.639Call5 - 1221
(+0)
55.15%
(+3.04%)
0.9333245
5/16/2025$13.00$0.122Put9 - 7357
(+20)
45.59%
(+1.51%)
-0.1409562
5/16/2025$13.00$1.703Call311141
(-1)
45.59%
(+1.51%)
0.8596573
5/16/2025$14.00$0.253Put18 - 16585
(+8)
35.05%
(-1.47%)
-0.304676
5/16/2025$14.00$0.837Call551502697
(+133)
35.05%
(-1.47%)
0.6976495
5/16/2025$15.00$0.649Put22 - 1364
(-6)
27.88%
(-3.86%)
-0.6531791
5/16/2025$15.00$0.230Call12115935754
(+171)
27.88%
(-3.86%)
0.35577116
5/16/2025$17.00$0.030Call21 - 2362
(-5)
37.92%
(+1.77%)
0.056182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HBAN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners