Free Trial

Huntington Bancshares (HBAN) Options Chain & Prices

Huntington Bancshares logo
$14.40 -0.15 (-1.03%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$14.40 +0.00 (+0.03%)
As of 04/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HBAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$12.00$0.038Put2121 - 504
(+0)
49.13%
(-6.02%)
-0.0524739
5/16/2025$13.00$0.089Put27 - 27362
(+5)
39.70%
(-5.89%)
-0.1264396
5/16/2025$13.00$1.529Call7 - 4142
(+1)
39.70%
(-5.89%)
0.8744417
5/16/2025$14.00$0.243Put16102594
(+9)
31.42%
(-3.62%)
-0.3296897
5/16/2025$14.00$0.684Call31 - 282725
(+28)
31.42%
(-3.62%)
0.6736066
5/16/2025$15.00$0.724Put2 - 21362
(-2)
26.57%
(-1.32%)
-0.7229842
5/16/2025$15.00$0.160Call31945763
(+9)
26.57%
(-1.32%)
0.28923517
5/16/2025$16.00$0.047Call3 - - 982
(+0)
31.56%
(+1.40%)
0.0960582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HBAN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners