Free Trial

Huntington Bancshares (HBAN) Options Chain & Prices

Huntington Bancshares logo
$15.21 +0.26 (+1.74%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$14.76 -0.46 (-2.99%)
As of 04/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HBAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$14.00$0.121Put10 - - 3472
(-78)
44.17%
(+3.51%)
-0.1633311
4/17/2025$14.00$1.356Call1 - - 65
(-6)
44.17%
(+3.51%)
0.8376151
4/17/2025$15.00$0.331Put11712422
(+2)
35.74%
(+0.42%)
-0.4038484
4/17/2025$15.00$0.565Call6729311118
(+2)
35.74%
(+0.42%)
0.59961112
4/17/2025$16.00$0.131Call25159801
(+31)
31.82%
(+0.11%)
0.2363539
4/17/2025$18.00$0.024Call136 - 2778
(-153)
46.33%
(+2.19%)
0.0430763
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:HBAN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners