Robinhood Markets (HOOD) Options Chain & Prices $36.36 +0.73 (+2.05%) Closing price 03/11/2025 04:00 PM EasternExtended Trading$37.27 +0.91 (+2.51%) As of 06:55 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends HOOD Put and Call Options List 1/15/2027 12/18/2026 3/20/2026 1/16/2026 11/21/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 4/25/2025 4/17/2025 4/11/2025 4/4/2025 3/28/2025 3/21/2025 3/14/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades3/14/2025$29.50$0.097Put733170(+0)144.79%-0.04764223/14/2025$29.50$7.064Call212010(+0)144.79%0.95258893/14/2025$30.00$0.122Put6,8411,2945,0544550(+1869)141.64% (-25.26%)-0.0584014283/14/2025$30.00$6.604Call25913312192(+83)142.35% (-23.55%)0.941838493/14/2025$30.50$0.153Put1421886112(+107)139.87% (-25.31%)-0.072004543/14/2025$30.50$6.120Call4664019(+17)139.87% (-24.13%)0.92824343/14/2025$31.00$0.190Put3,0144411,9682390(+2175)137.59% (-26.25%)-0.0873851323/14/2025$31.00$5.659Call44 - 15(+8)137.53% (-24.62%)0.9124333/14/2025$31.50$0.236Put54831773410(+3389)135.77% (-24.57%)-0.1059661033/14/2025$31.50$5.220Call2119(+3)135.31% (-25.03%)0.8943222 Get the Latest News and Ratings for HOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinhood Markets and its competitors with MarketBeat's FREE daily newsletter. 3/14/2025$32.00$0.294Put424208974218(+4207)133.05% (-26.79%)-0.1283061183/14/2025$32.00$4.776Call2862136(+31)133.11% (-25.48%)0.872643113/14/2025$32.50$0.363Put33019194325(+280)130.40% (-26.61%)-0.153572793/14/2025$32.50$4.344Call63343(+41)130.98% (-25.96%)0.84753363/14/2025$33.00$0.442Put765208237990(+959)128.96% (-29.56%)-0.181662383/14/2025$33.00$3.926Call693629119(+116)128.96% (-24.49%)0.818751193/14/2025$33.50$0.543Put78763210148(+145)127.01% (-26.55%)-0.2153431873/14/2025$33.50$3.512Call47291813(+11)127.01% (-27.79%)0.785131153/14/2025$34.00$0.660Put977444297959(+389)126.11% (-29.86%)-0.2521072833/14/2025$34.00$3.141Call28172201202(+189)125.33% (-26.78%)0.749574363/14/2025$34.50$0.794Put400114147366(+155)123.78% (-26.92%)-0.2913951393/14/2025$34.50$2.778Call1787776175(+164)125.26% (-25.44%)0.709282483/14/2025$35.00$0.959Put6,0062,1122,5666152(+4062)123.11% (-30.77%)-0.3365588993/14/2025$35.00$2.439Call745430191400(+352)122.44% (-31.69%)0.6655741343/14/2025$35.50$1.146Put1,6621,021455495(+466)122.17% (-26.02%)-0.3833542003/14/2025$35.50$2.115Call2434635291(+274)121.29% (-28.21%)0.617608483/14/2025$36.00$1.360Put2,0045651,0381142(+1034)120.84% (-26.35%)-0.4321615003/14/2025$36.00$1.838Call3,4971,1121,8271263(+1257)123.87% (-25.82%)0.570484923/14/2025$36.50$1.594Put2,074839649457(+378)119.74% (-31.74%)-0.4804813403/14/2025$36.50$1.578Call1,585707424685(+680)118.50% (-30.81%)0.5208243193/14/2025$37.00$1.871Put2,5705701,6623686(+1380)119.09% (-26.40%)-0.5319784463/14/2025$37.00$1.339Call5,9592,7182,1091723(+1717)120.78% (-25.53%)0.4695449593/14/2025$37.50$2.158Put9133873731093(+910)118.99% (-26.42%)-0.5794781753/14/2025$37.50$1.141Call2,490730865414(+397)120.66% (-27.32%)0.4222576393/14/2025$38.00$2.478Put1,1143726331867(+436)118.87% (-26.20%)-0.626721743/14/2025$38.00$0.961Call21,09712,6125,0451581(+1542)120.19% (-26.88%)0.3752081,6223/14/2025$38.50$2.823Put341218108958(+837)118.90% (-25.94%)-0.671443663/14/2025$38.50$0.800Call1,116493385751(+724)119.20% (-25.61%)0.3292793873/14/2025$39.00$3.191Put753124104444(+185)119.05% (-25.63%)-0.713104853/14/2025$39.00$0.672Call5,0673,1911,1431776(+1701)118.86% (-25.94%)0.289211783DeFi Coin on Verge of Breakout! (Ad)We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!3/14/2025$39.50$3.589Put307652271544(+1468)119.34% (-25.24%)-0.752504343/14/2025$39.50$0.558Call970326388937(+889)121.92% (-23.03%)0.2511792573/14/2025$40.00$3.994Put1,6141,2023212552(+492)119.75% (-25.38%)-0.7868831153/14/2025$40.00$0.462Call22,3947,8757,44511005(+10832)122.66% (-22.55%)0.2168212,3473/14/2025$40.50$4.403Put16714215134(+50)120.26% (-24.28%)-0.816519353/14/2025$40.50$0.382Call1,173311585791(+751)120.26% (-25.59%)0.1862122333/14/2025$41.00$4.850Put93636598(-3)120.97% (-23.65%)-0.844375323/14/2025$41.00$0.315Call3,7967991,7811241(+1123)120.94% (-23.77%)0.1593144923/14/2025$41.50$5.297Put24072149199(+15)121.81% (-22.94%)-0.867629453/14/2025$41.50$0.259Call5,8412,5162,4302897(+2744)123.79% (-22.37%)0.1352444653/14/2025$42.00$5.740Put1122617640(-220)122.79% (-16.27%)-0.886926313/14/2025$42.00$0.214Call3,8967842,4552427(+1848)123.61% (-25.51%)0.1153424883/14/2025$42.50$6.205Put154827221(-47)123.98% (-21.35%)-0.903907343/14/2025$42.50$0.180Call2,3917911,4992477(+2236)123.98% (-25.47%)0.099011643/14/2025$43.00$6.676Put741018716(-111)125.33% (-20.49%)-0.918257313/14/2025$43.00$0.151Call2,3897331,1283504(+2379)129.19% (-16.61%)0.0846732893/14/2025$43.50$7.153Put161121073(-111)126.84% (-19.60%)-0.93027113/14/2025$43.50$0.126Call67224463549(+90)127.53% (-19.37%)0.07224181End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies BX Options Chain KKR Options Chain APO Options Chain ARES Options Chain VICI Options Chain OWL Options Chain BAM Options Chain NMR Options Chain TPG Options Chain FUTU Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:HOOD) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersFormer CIA to Trump – Will you Shut down this secret lab?Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMarch 18th: Gold SHOCK? On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMusk’s real agenda in Washington… In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | SponsoredDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinhood Markets, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinhood Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
