Robinhood Markets (HOOD) Options Chain & Prices $40.66 -3.42 (-7.76%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HOOD Put and Call Options List 1/15/2027 12/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 4/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/17/2025$33.00$0.023Put12861143588(+100)175.86% (+25.91%)-0.01149184/17/2025$33.00$11.119Call1013518(-9)175.86% (+22.26%)0.98851884/17/2025$33.50$0.025Put12741487(+368)170.04% (+20.48%)-0.01292294/17/2025$34.00$0.028Put817276597(-21)164.26% (+16.77%)-0.014571174/17/2025$34.00$10.125Call4614171711(-8)164.26% (+18.67%)0.985438134/17/2025$34.50$0.031Put2 - 2484(-1)158.51% (+16.81%)-0.01647524/17/2025$34.50$9.628Call22 - 360(-40)158.51% (+16.81%)0.98353324/17/2025$35.00$0.034Put9272783896655(-185)152.80% (+15.51%)-0.0186841654/17/2025$35.00$9.132Call261051569(-262)155.93% (+18.03%)0.981325174/17/2025$35.50$0.038Put9 - 3400(+18)147.13% (+12.92%)-0.0212617 Get the Latest News and Ratings for HOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinhood Markets and its competitors with MarketBeat's FREE daily newsletter. 4/17/2025$35.50$8.636Call1714288(-32)147.13% (+12.92%)0.97874994/17/2025$36.00$0.043Put17133273982(-344)141.51% (+10.87%)-0.024293374/17/2025$36.00$8.141Call59416533(-108)144.86% (+14.23%)0.975717354/17/2025$36.50$0.048Put37158412(+29)135.93% (+8.75%)-0.027885154/17/2025$36.50$7.647Call23102249(-17)135.93% (+8.75%)0.97212584/17/2025$37.00$0.054Put5742542272765(+138)130.42% (+6.56%)-0.032183904/17/2025$37.00$7.153Call16751091866(-70)130.42% (+80.36%)0.967828194/17/2025$37.50$0.062Put1161493920(+420)125.01% (+4.33%)-0.0374274/17/2025$37.50$6.661Call317107758(-27)127.69% (+7.01%)0.962613494/17/2025$38.00$0.071Put6302852484840(+243)119.73% (+2.09%)-0.0438111074/17/2025$38.00$6.171Call38862558(-27)119.73% (+2.09%)0.956203224/17/2025$38.50$0.082Put731491543(+36)114.62% (-1.80%)-0.051814264/17/2025$38.50$5.683Call1645716(-4)114.62% (-0.10%)0.948204104/17/2025$39.00$0.097Put31545327051(+208)110.25% (-3.41%)-0.061954694/17/2025$39.00$5.198Call15811119947(-104)109.75% (-2.20%)0.938068344/17/2025$39.50$0.117Put20129128634(+60)105.17% (-4.13%)-0.074937364/17/2025$39.50$4.718Call65240822(-15)105.17% (-4.13%)0.925094164/17/2025$40.00$0.143Put4,4601,51686110108(-1563)100.92% (-5.84%)-0.0916763724/17/2025$40.00$4.244Call8924331158268(-681)100.92% (-4.77%)0.9083691394/17/2025$40.50$0.178Put482246148622(+7)97.03% (-7.30%)-0.113238884/17/2025$40.50$3.779Call572141113(-25)97.03% (-7.30%)0.886829154/17/2025$41.00$0.224Put2,1571,1847145193(+298)93.52% (-9.74%)-0.1407951914/17/2025$41.00$3.326Call19245281439(-176)95.67% (-6.35%)0.859307864/17/2025$41.50$0.286Put235911021578(+202)90.36% (-9.70%)-0.17554734/17/2025$41.50$2.888Call1193344428(-49)90.36% (-2.74%)0.82463414/17/2025$42.00$0.368Put6,1468259507986(+250)87.56% (-11.56%)-0.2184713794/17/2025$42.00$2.470Call1,9669207816406(-459)87.54% (-8.09%)0.7818071844/17/2025$42.50$0.473Put628923622533(+1449)85.03% (-10.84%)-0.2702151244/17/2025$42.50$2.076Call582349102097(+23)85.03% (-10.84%)0.730232544/17/2025$43.00$0.609Put1,6824068544040(+1001)82.91% (-11.25%)-0.330772328First look: The $3,500 iPhone (Ad)Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks and iPhones from China and India to the U.S.? That's because Apple's doing whatever it can to save the company and stop investors from dumping their stock. The iPhone maker is now down nearly $800 billion in market value in just a few days.I recently flew a camera crew halfway across the country to meet me in Fort Worth, Texas so I could 4/17/2025$43.00$1.711Call5311153104087(+93)82.81% (-11.36%)0.6699271264/17/2025$43.50$0.778Put2,9301,1051,1891319(+301)80.88% (-11.82%)-0.3992693284/17/2025$43.50$1.381Call9313653561775(+675)80.88% (-11.82%)0.6017891364/17/2025$44.00$0.987Put2,9081,0241,4684007(+743)79.51% (-12.00%)-0.4737814924/17/2025$44.00$1.089Call5,8762,7802,4805232(+198)79.66% (-11.75%)0.5277545444/17/2025$44.50$1.237Put1,539640577364(+74)77.91% (-12.70%)-0.5513432644/17/2025$44.50$0.839Call3,9231,7021,2553908(+819)78.32% (-11.64%)0.4507738064/17/2025$45.00$1.531Put1,5226325835745(+12)76.93% (-13.10%)-0.6282283784/17/2025$45.00$0.631Call17,1085,9527,30914838(-991)77.32% (-11.44%)0.3745362,1354/17/2025$45.50$1.867Put963637249(-3)76.33% (-13.46%)-0.700536344/17/2025$45.50$0.466Call5,1221,7091,8651305(+330)76.33% (-13.83%)0.3029075194/17/2025$46.00$2.241Put379104218947(-8)75.04% (-14.84%)-0.764815644/17/2025$46.00$0.339Call10,4482,6975,39511171(+1408)75.81% (-14.07%)0.2391981,3564/17/2025$46.50$2.649Put952953335(+14)76.48% (-13.81%)-0.818886184/17/2025$46.50$0.245Call563109302920(+105)77.29% (-13.00%)0.1855181864/17/2025$47.00$3.084Put2279826(-6)77.31% (-13.70%)-0.862132174/17/2025$47.00$0.177Call2,2117807916084(+662)77.31% (-12.88%)0.1424754784/17/2025$47.50$3.538Put22 - 221359(+85)78.66% (-13.34%)-0.89530824/17/2025$47.50$0.130Call2,0283991,2751748(+815)78.66% (-11.76%)0.1093551614/17/2025$48.00$4.007Put291201284(-19)80.49% (-12.72%)-0.920005184/17/2025$48.00$0.098Call2,7131,75842112194(+417)80.49% (-12.34%)0.0846193174/17/2025$48.50$4.486Put927102(-1)82.77% (-11.84%)-0.93806574/17/2025$48.50$0.075Call427933002490(+440)82.77% (-11.84%)0.06645377End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies BX Options Chain KKR Options Chain BAM Options Chain APO Options Chain ARES Options Chain VICI Options Chain OWL Options Chain TPG Options Chain NMR Options Chain GLPI Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:HOOD) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinhood Markets, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinhood Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
