Interactive Brokers Group (IBKR) Options Chain & Prices $191.62 -0.09 (-0.05%) (As of 11/22/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends IBKR Put and Call Options List 1/15/2027 1/16/2026 6/20/2025 3/21/2025 1/17/2025 12/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/20/2024$155.00$0.168Put11 - - 297(+22)39.28% (-0.74%)-0.021764212/20/2024$155.00$37.189Call11 - 315(+0)39.28% (-0.74%)0.978204112/20/2024$160.00$0.262Put2 - 11181(-3)36.97% (-0.69%)-0.033731212/20/2024$160.00$32.301Call1 - - 177(-5)36.97% (-0.69%)0.966336112/20/2024$165.00$0.420Put34310245(-14)34.87% (-0.63%)-0.0532351212/20/2024$170.00$0.690Put14511279(+164)33.02% (-0.58%)-0.08461212/20/2024$170.00$22.766Call21 - 392(-5)33.01% (-0.59%)0.915832212/20/2024$175.00$1.155Put47337225(+36)31.43% (-0.56%)-0.1343261712/20/2024$175.00$18.245Call17114102(+0)31.43% (-0.56%)0.866823612/20/2024$180.00$1.935Put2065979173(+49)30.15% (-0.53%)-0.2083453712/20/2024$180.00$14.034Call1 - - 301(+0)30.15% (-0.53%)0.793843112/20/2024$185.00$3.178Put641425189(+11)29.20% (-0.51%)-0.3091612812/20/2024$185.00$10.288Call77424519(-36)29.11% (-0.60%)0.6940592912/20/2024$190.00$5.047Put3391130(+27)28.51% (-0.45%)-0.4331241812/20/2024$190.00$7.163Call641914263(-11)28.44% (-0.66%)0.572692612/20/2024$195.00$7.639Put3833152(+27)28.27% (-0.52%)-0.5668771212/20/2024$195.00$4.727Call492022328(+98)28.27% (-0.52%)0.4423912512/20/2024$200.00$2.974Call994443150(+13)28.22% (-0.55%)0.32029540End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Intercontinental Exchange Options Moody's Options CME Group Options Nasdaq Options MSCI Options MarketAxess Options Arrow Financial Options Morgan Stanley Options The Goldman Sachs Group Options BlackRock Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:IBKR) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interactive Brokers Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interactive Brokers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBKR Stock Alerts