→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free INSM Stock Alerts

Insmed (INSM) Options Chain & Prices

$71.04

-1.87 (-2.56%)

(As of 09/6/2024 ET)

INSM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$65.00	$0.815	Put	210	210	-	1603 (+0)	54.64% (-4.52%)	-0.187488	9
9/20/2024	$65.00	$6.913	Call	1	-	1	108 (+0)	54.64% (-4.53%)	0.812389	1
9/20/2024	$67.50	$1.422	Put	11	-	5	577 (+0)	53.07% (-3.52%)	-0.291481	3
9/20/2024	$70.00	$2.404	Put	24	3	9	5720 (+21)	53.05% (-2.63%)	-0.420438	5
9/20/2024	$70.00	$3.509	Call	17	6	1	398 (+0)	53.05% (-2.63%)	0.580331	8
9/20/2024	$72.50	$3.791	Put	150	141	2	554 (+26)	54.27% (-2.16%)	-0.551966	40
9/20/2024	$72.50	$2.398	Call	1	1	-	45 (+0)	54.27% (-2.16%)	0.44951	1
9/20/2024	$75.00	$5.525	Put	17	5	-	1694 (+0)	56.23% (-2.19%)	-0.666507	3
9/20/2024	$75.00	$1.631	Call	12	12	-	2672 (+8)	56.23% (-2.15%)	0.335756	1
9/20/2024	$77.50	$1.115	Call	1	1	-	1378 (+0)	58.56% (-2.43%)	0.246183	1
9/20/2024	$80.00	$0.770	Call	50	20	30	2597 (-8)	61.01% (-2.87%)	0.179277	5
9/20/2024	$82.50	$0.537	Call	216	146	50	2082 (+25)	63.48% (-3.36%)	0.130314	25
9/20/2024	$85.00	$0.379	Call	2	1	1	2121 (+0)	65.87% (+3.64%)	0.095144	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:INSM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial