Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free MCHP Stock Alerts

Microchip Technology (MCHP) Options Chain & Prices

$74.09
-2.66 (-3.47%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MCHP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$60.00$0.180Put11 - - 39
(+0)		66.15%
(-5.22%)		-0.0445373
9/20/2024$65.00$0.389Put101 - 388
(+0)		54.95%
(-2.92%)		-0.0999653
9/20/2024$67.50$0.679Put9411195
(+0)		52.02%
(-0.99%)		-0.1637398
9/20/2024$67.50$7.414Call1615152
(+0)		52.02%
(-0.99%)		0.8365583
9/20/2024$70.00$1.189Put15741725
(-1)		50.03%
(-0.32%)		-0.2595488
9/20/2024$70.00$5.429Call1 - 186
(+0)		50.03%
(-0.32%)		0.7411521
9/20/2024$72.50$1.979Put30216557
(+10)		48.21%
(-0.73%)		-0.38397218
9/20/2024$72.50$3.722Call481512110
(-5)		48.21%
(-0.73%)		0.61743220
9/20/2024$75.00$3.129Put11926311002
(-4)		46.86%
(-0.85%)		-0.52720227
9/20/2024$75.00$2.371Call6976672
(-1)		46.86%
(-0.85%)		0.47532964
9/20/2024$77.50$4.664Put13 - 21405
(-29)		45.98%
(-0.67%)		-0.6691573
9/20/2024$77.50$1.402Call1013850
(-32)		45.98%
(-0.67%)		0.3349939
9/20/2024$80.00$6.538Put111 - 3526
(+7)		45.40%
(-0.49%)		-0.7908022
9/20/2024$80.00$0.768Call721211105
(+2)		45.40%
(-0.49%)		0.21549750
9/20/2024$82.50$0.403Call645823583
(+1)		45.44%
(+0.16%)		0.1291228
9/20/2024$85.00$0.231Call6 - 23943
(-4)		47.07%
(+2.14%)		0.0791976
9/20/2024$87.50$0.164Call6211057
(-1)		50.75%
(+5.34%)		0.0557463
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MCHP) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored