Free Trial

NextDecade (NEXT) Options Chain & Prices

NextDecade logo
$5.49
+0.01 (+0.18%)
(As of 10:00 AM ET)

NEXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$5.00$0.361Put275101545281
(+5018)
156.32%
(+3.30%)
-0.31870827
11/15/2024$5.00$0.833Call6121307640
(+1)
156.32%
(+3.30%)
0.6793428
11/15/2024$6.00$0.906Put20 - 20436
(+230)
152.59%
(+8.54%)
-0.5803751
11/15/2024$6.00$0.377Call127512210281
(-16)
152.57%
(+8.52%)
0.41546514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NEXT) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners