Free Trial

PayPal (PYPL) Options Chain & Prices

PayPal logo
$84.74 +0.65 (+0.77%)
(As of 11/20/2024 ET)

PYPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$68.00$16.810Call6 - - 263
(+0)
98.48%
(+16.03%)
0.9989115
11/22/2024$69.00$15.812Call1 - - 12
(+0)
97.27%
(+16.61%)
0.9980881
11/22/2024$70.00$0.005Put1 - 1185
(-2)
95.03%
(+16.80%)
-0.003031
11/22/2024$70.00$14.814Call2 - - 116
(+17)
95.03%
(+16.80%)
0.997032
11/22/2024$72.00$0.010Put1 - - 547
(+1)
87.80%
(+16.21%)
-0.0056561
11/22/2024$74.00$0.014Put120 - 120551
(+0)
78.16%
(+14.85%)
-0.0089755
11/22/2024$74.00$10.826Call44 - 59
(-1)
78.16%
(+14.85%)
0.9910873
11/22/2024$75.00$0.017Put21 - 283
(+0)
72.78%
(+14.01%)
-0.0110132
11/22/2024$75.00$9.829Call31 - 128
(+0)
72.78%
(+14.01%)
0.9890512
11/22/2024$76.00$0.019Put20 - - 172
(+11)
67.12%
(+13.04%)
-0.0134171
11/22/2024$76.00$8.832Call1 - - 46
(+0)
67.12%
(+13.04%)
0.9866451
11/22/2024$77.00$0.022Put20 - 17229
(+10)
61.24%
(+11.85%)
-0.0163542
11/22/2024$77.00$7.835Call20 - - 75
(-2)
61.24%
(+11.85%)
0.98370412
11/22/2024$78.00$0.025Put37127511
(-1)
55.23%
(+10.27%)
-0.02017411
11/22/2024$78.00$6.839Call1 - - 69
(-1)
55.23%
(+10.27%)
0.9798921
11/22/2024$79.00$0.030Put35 - 181153
(+22)
49.33%
(+8.14%)
-0.0258996
11/22/2024$79.00$5.844Call3 - - 98
(-6)
49.33%
(+8.14%)
0.9741712
11/22/2024$80.00$0.040Put54223499
(+25)
44.07%
(+5.77%)
-0.03668912
11/22/2024$80.00$4.854Call4 - - 211
(-3)
44.07%
(+5.77%)
0.9633863
11/22/2024$81.00$0.065Put3211551441985
(-562)
38.73%
(+2.54%)
-0.0605320
11/22/2024$81.00$3.880Call1 - - 149
(-7)
40.07%
(+3.88%)
0.9395761
11/22/2024$82.00$0.127Put10433381283
(+117)
37.42%
(+3.57%)
-0.11144329
11/22/2024$82.00$2.942Call51354516
(+66)
36.52%
(+1.86%)
0.88878519
11/22/2024$83.00$0.261Put11214441033
(+93)
35.68%
(+2.03%)
-0.20570843
11/22/2024$83.00$2.077Call1594783558
(+278)
35.68%
(+2.03%)
0.79496969
11/22/2024$84.00$0.524Put8333181194
(+9)
34.75%
(+1.51%)
-0.35202332
11/22/2024$84.00$1.339Call6191124011007
(+707)
34.75%
(+1.51%)
0.64989274
11/22/2024$85.00$0.971Put3991871941066
(-40)
37.15%
(+4.14%)
-0.53216861
11/22/2024$85.00$0.784Call1,3664317631602
(+20)
34.60%
(+0.43%)
0.472169202
11/22/2024$86.00$1.609Put392731926
(+1)
34.90%
(+1.10%)
-0.70415615
11/22/2024$86.00$0.416Call2,2681,219534749
(+103)
34.90%
(+0.99%)
0.302837196
11/22/2024$87.00$0.206Call9604833378644
(+96)
35.70%
(+1.27%)
0.174452218
11/22/2024$88.00$0.103Call3601641201426
(-10)
37.33%
(+1.09%)
0.0961195
11/22/2024$89.00$0.058Call14097141230
(+57)
40.02%
(+0.84%)
0.05567333
11/22/2024$90.00$0.038Call272681682660
(-236)
43.64%
(+2.28%)
0.03587353
11/22/2024$91.00$6.247Put1 - - 8
(+8)
47.72%
(+3.65%)
-0.9824761
11/22/2024$91.00$0.027Call143117420
(-58)
47.72%
(+3.65%)
0.0253413
11/22/2024$92.00$0.021Call1122104400
(-9)
51.88%
(+4.61%)
0.01891312
11/22/2024$93.00$0.017Call4 - 4326
(-1)
55.95%
(+5.45%)
0.0145572
11/22/2024$94.00$0.014Call3 - 3119
(-3)
59.88%
(+6.21%)
0.011431
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

11/22/2024$95.00$0.011Call42 - 2714
(-13)
63.66%
(+6.91%)
0.009114
11/22/2024$96.00$0.010Call102744
(+3)
67.30%
(+7.57%)
0.0073536
11/22/2024$97.00$0.008Call11 - 11
(+3)
70.82%
(+8.60%)
0.0059981
11/22/2024$100.00$0.005Call11 - 917
(-2)
80.76%
(+9.96%)
0.0034321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PYPL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners