PayPal (PYPL) Options Chain & Prices $87.13 +0.35 (+0.40%) (As of 12/20/2024 05:45 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PYPL Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 4/17/2025 3/21/2025 2/21/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/27/2024$74.00$0.017Put1 - - 18(+0)50.17% (-1.03%)-0.008683112/27/2024$74.00$13.166Call11 - - 4(+0)50.17% (-1.03%)0.991386712/27/2024$75.00$12.170Call2 - - 45(+0)47.48% (-1.24%)0.989524112/27/2024$76.00$11.175Call5 - - 20(+0)44.84% (-1.50%)0.987053312/27/2024$77.00$0.029Put1 - 1158(+0)42.26% (-1.81%)-0.016399112/27/2024$77.00$10.181Call173114(+1)42.26% (-1.81%)0.98370213 Get the Latest News and Ratings for PYPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPal and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$78.00$0.037Put43162(+6)39.75% (-2.21%)-0.021085312/27/2024$79.00$0.047Put97 - 74(+0)37.34% (-2.72%)-0.027832612/27/2024$79.00$8.200Call20 - - 12(-1)37.34% (-2.72%)0.97233412/27/2024$80.00$0.063Put43336157(+4)35.07% (-3.36%)-0.0378381112/27/2024$80.00$7.217Call2 - 172(+0)35.07% (-3.36%)0.962387212/27/2024$81.00$0.088Put282730338(+16)32.98% (-4.11%)-0.0531897712/27/2024$81.00$6.243Call5 - - 39(+4)32.98% (-4.11%)0.94715312/27/2024$82.00$0.130Put6096386(+25)31.15% (-4.85%)-0.0773242512/27/2024$82.00$5.286Call183231(+0)31.15% (-4.85%)0.9232121012/27/2024$83.00$0.201Put720761431242(-45)29.93% (-5.41%)-0.11520512712/27/2024$83.00$4.357Call1602910454(+2)29.64% (-5.42%)0.8856692712/27/2024$84.00$0.318Put30822201317(-44)28.42% (-5.78%)-0.1721985012/27/2024$84.00$3.474Call551918203(+5)28.42% (-5.78%)0.8292652612/27/2024$85.00$0.503Put60611197570(+127)26.56% (-6.89%)-0.25201512112/27/2024$85.00$2.658Call761233192(+22)27.40% (-6.20%)0.750341812/27/2024$86.00$0.783Put723122871494(+1079)25.54% (-7.80%)-0.35562812512/27/2024$86.00$1.936Call1473924171(+20)26.58% (-6.30%)0.6480525312/27/2024$87.00$1.187Put71775115541(+6)26.05% (-6.59%)-0.47771616512/27/2024$87.00$1.336Call848117123876(+133)26.05% (-6.59%)0.52759110812/27/2024$88.00$1.733Put89376106640(+11)25.96% (-6.62%)-0.60476624912/27/2024$88.00$0.877Call6942132371227(+984)25.51% (-7.31%)0.4024418812/27/2024$89.00$2.414Put8195880356(+22)26.75% (-5.90%)-0.72082919212/27/2024$89.00$0.551Call5912061491250(+10)25.32% (-7.33%)0.28829212212/27/2024$90.00$3.206Put39229331702(-43)26.20% (-6.61%)-0.81518711612/27/2024$90.00$0.334Call9934002487549(+118)25.50% (-7.31%)0.19548118812/27/2024$91.00$4.079Put30129601756(-15)26.68% (-6.42%)-0.8843169412/27/2024$91.00$0.198Call4121051061917(+11)26.68% (-6.18%)0.12736810012/27/2024$92.00$5.010Put102 - 58109(+10)27.45% (-6.14%)-0.9295112712/27/2024$92.00$0.119Call16567482002(+1213)27.45% (-6.14%)0.0819675812/27/2024$93.00$5.974Put1 - 169(+0)28.60% (-5.73%)-0.956411112/27/2024$93.00$0.076Call18065791638(-6)28.60% (-5.73%)0.0541266612/27/2024$94.00$6.956Put4213297(+0)30.15% (-5.15%)-0.971401412/27/2024$94.00$0.053Call391810589(+17)30.15% (-5.15%)0.0378541612/27/2024$95.00$0.040Call8723498311(-51)32.03% (-3.59%)0.02826336Your bank is lying to you. (Ad)You might think you have your money in a high-yield savings account, but do you really? The national average APY on savings is just 0.58%, but you can get up to 5.0% APY online with these accounts.View the best savings account rates here12/27/2024$96.00$8.942Put30 - 217(+0)34.09% (-3.73%)-0.984797912/27/2024$96.00$0.032Call24194229(+1)34.09% (-3.73%)0.0222181512/27/2024$97.00$9.938Put1 - - 1(+1)36.20% (-3.12%)-0.988072112/27/2024$98.00$0.023Call17123244(-15)38.29% (-2.67%)0.014948912/27/2024$99.00$0.020Call1 - 147(-10)40.34% (-2.38%)0.012547112/27/2024$100.00$0.017Call291201073(-3)42.32% (-2.19%)0.0106359End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies BABA Options Chain SPGI Options Chain UBER Options Chain MELI Options Chain RELX Options Chain TCOM Options Chain WCN Options Chain IQV Options Chain RDDT Options Chain GIB Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:PYPL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPal Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
