Free Trial
→ Leaked Trump video exposes his secret stocks (From Porter & Company) (Ad) Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

PayPal logo
$67.98 -0.18 (-0.26%)
Closing price 03/11/2025 04:00 PM Eastern
Extended Trading
$68.67 +0.69 (+1.02%)
As of 07:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$58.00$0.033Put1,1201005806
(+1)		84.93%
(+8.20%)		-0.01754912
3/14/2025$59.00$0.038Put111 - 1
(+0)		78.82%
(+6.05%)		-0.0212282
3/14/2025$60.00$0.045Put53848480547
(+60)		72.95%
(+3.94%)		-0.02655721
3/14/2025$61.00$0.058Put1 - - 22
(+18)		67.68%
(+2.11%)		-0.0351981
3/14/2025$62.00$0.081Put8293065
(+25)		63.39%
(+0.84%)		-0.04982716
3/14/2025$62.00$6.175Call4 - 410
(+8)		63.39%
(+0.84%)		0.9501972
3/14/2025$63.00$0.124Put6032197
(+28)		60.09%
(+0.12%)		-0.07425613
3/14/2025$63.00$5.218Call54 - 84
(+0)		60.06%
(+0.10%)		0.9255222
3/14/2025$64.00$0.199Put17234370
(+35)		57.50%
(-0.27%)		-0.11419628
3/14/2025$65.00$0.324Put8162623031136
(+262)		55.49%
(-0.28%)		-0.173543109
3/14/2025$65.00$3.419Call11 - 112
(+2)		55.49%
(-0.45%)		0.826811
3/14/2025$66.00$0.521Put29176671363
(+73)		54.57%
(+0.16%)		-0.255673116
3/14/2025$66.00$2.616Call43101178
(+15)		53.87%
(-0.54%)		0.74500121
3/14/2025$67.00$0.815Put4011141621633
(+142)		53.00%
(-0.13%)		-0.360005140
3/14/2025$67.00$1.909Call27995119434
(+22)		52.53%
(-0.60%)		0.6412576
3/14/2025$68.00$1.225Put488822592411
(+352)		51.40%
(-0.63%)		-0.480465162
3/14/2025$68.00$1.318Call5021222421129
(+430)		51.40%
(-0.63%)		0.521568111
3/14/2025$69.00$1.757Put19821981556
(+681)		50.42%
(-0.62%)		-0.60497162
3/14/2025$69.00$0.854Call815310302851
(-145)		50.41%
(-1.26%)		0.396731187
3/14/2025$70.00$2.428Put215145291119
(-70)		49.62%
(-0.50%)		-0.72408536
3/14/2025$70.00$0.520Call3,8501,6781,3521765
(+220)		49.28%
(-0.57%)		0.280934781
3/14/2025$71.00$3.210Put16 - 2418
(-19)		49.24%
(-0.12%)		-0.82133713
3/14/2025$71.00$0.295Call2,3491,75342811827
(+1844)		49.24%
(-0.12%)		0.183281235
3/14/2025$72.00$4.084Put50 - 2352
(-34)		49.59%
(+0.56%)		-0.89076717
3/14/2025$72.00$0.165Call1,4241,1431414824
(+2294)		49.58%
(+0.55%)		0.114724141
3/14/2025$73.00$5.017Put2311592
(+93)		50.75%
(+1.34%)		-0.93487513
3/14/2025$73.00$0.094Call319196573716
(-9)		50.73%
(+1.32%)		0.07063257
3/14/2025$74.00$5.973Put1213294
(-45)		52.57%
(+2.00%)		-0.9608316
3/14/2025$74.00$0.056Call6243662305431
(+90)		52.60%
(+2.02%)		0.04419450
3/14/2025$75.00$6.965Put24 - 8605
(-119)		54.90%
(+2.51%)		-0.97652818
3/14/2025$75.00$0.036Call625352961935
(+469)		54.90%
(+3.36%)		0.02880670
3/14/2025$76.00$7.946Put17 - - 147
(-15)		57.42%
(+2.76%)		-0.98568114
3/14/2025$76.00$0.024Call503084525
(+112)		57.42%
(+2.76%)		0.01953820
3/14/2025$77.00$8.951Put14 - 289
(+2)		60.11%
(+2.89%)		-0.9913659
3/14/2025$77.00$0.017Call5 - 11153
(-3)		60.11%
(+2.89%)		0.0135384
3/14/2025$78.00$9.948Put41 - - 127
(+14)		62.79%
(+2.88%)		-0.9948043
3/14/2025$78.00$0.012Call63 - 421125
(+1)		62.79%
(+2.88%)		0.00965415
3/14/2025$79.00$0.009Call513415573
(-39)		65.46%
(+2.81%)		0.0070297
3/14/2025$80.00$0.006Call42 - 1317
(-24)		68.07%
(+2.68%)		0.005233
3/14/2025$81.00$12.946Put161334
(+0)		70.71%
(+2.59%)		-0.99883910
Former CIA to Trump – Will you Shut down this secret lab? (Ad)

Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… The scientists here aren’t toying with viruses or weather manipulation technology… No, they’re into something far more alien…

I recommend you click here immediately.
3/14/2025$81.00$0.005Call44 - 296
(+82)		70.71%
(+2.59%)		0.0039251
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Former CIA to Trump – Will you Shut down this secret lab?
Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
March 18th: Gold SHOCK?
On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Musk’s real agenda in Washington…
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored