Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

PayPal logo
$79.07
+0.94 (+1.20%)
(As of 11:11 AM ET)
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$65.00$0.003Put31191372
(+1)		62.84%
(+7.71%)		-0.00233611
11/8/2024$65.00$13.182Call1818 - 33
(+6)		62.84%
(+7.71%)		0.9979163
11/8/2024$66.00$12.180Call97 - 42
(+3)		60.17%
(+8.25%)		0.9968735
11/8/2024$67.00$0.007Put1 - 1199
(+0)		57.64%
(+8.82%)		-0.0050161
11/8/2024$67.00$11.188Call1047219154
(-14)		57.72%
(+57.72%)		0.99520550
11/8/2024$68.00$0.011Put1 - 195
(+30)		55.24%
(+9.35%)		-0.0075651
11/8/2024$68.00$10.192Call6156 - 28
(-1)		55.24%
(+9.35%)		0.99269610
11/8/2024$69.00$0.017Put4 - - 215
(+22)		52.76%
(+9.53%)		-0.0114272
11/8/2024$69.00$9.199Call2 - - 60
(+11)		52.81%
(+9.59%)		0.9888011
11/8/2024$70.00$0.026Put792613660
(+29)		50.42%
(+9.49%)		-0.01757229
11/8/2024$70.00$8.209Call52145
(+6)		50.47%
(+9.54%)		0.9826795
11/8/2024$71.00$0.041Put25103245
(+67)		48.25%
(+9.16%)		-0.02739711
11/8/2024$71.00$7.220Call4812755
(+6)		48.21%
(+9.12%)		0.972937
11/8/2024$72.00$0.066Put307711621
(+121)		46.20%
(+8.47%)		-0.04316625
11/8/2024$72.00$6.246Call283 - 93
(+11)		46.17%
(+8.44%)		0.9571956
11/8/2024$73.00$0.109Put2306180450
(+140)		44.41%
(+7.31%)		-0.06852254
11/8/2024$73.00$5.295Call131 - 99
(+12)		44.41%
(+7.59%)		0.9319735
11/8/2024$74.00$0.184Put2742347803
(+374)		42.93%
(+6.67%)		-0.10842977
11/8/2024$74.00$4.365Call1174106
(+11)		42.91%
(+6.65%)		0.8921567
11/8/2024$75.00$0.309Put8442262061114
(+292)		41.82%
(+5.52%)		-0.168223163
11/8/2024$75.00$3.491Call50133111
(+10)		41.80%
(+5.85%)		0.83271219
11/8/2024$76.00$0.511Put853281279739
(+43)		40.88%
(+5.10%)		-0.251165135
11/8/2024$76.00$2.697Call1126130159
(+42)		41.07%
(+5.45%)		0.75078441
11/8/2024$77.00$0.816Put4671541821326
(+196)		40.65%
(+4.93%)		-0.355816174
11/8/2024$77.00$1.999Call3125441288
(+197)		40.66%
(+4.96%)		0.64762880
11/8/2024$78.00$1.239Put406244105946
(+116)		40.50%
(+4.80%)		-0.47295462
11/8/2024$78.00$1.421Call991413317585
(+261)		40.50%
(+4.80%)		0.531376244
11/8/2024$79.00$1.789Put14183371040
(-8)		40.50%
(+4.73%)		-0.59238835
11/8/2024$79.00$0.967Call915556190479
(+118)		41.16%
(+5.65%)		0.413369251
11/8/2024$80.00$2.457Put23312284447
(+145)		40.61%
(+5.18%)		-0.70251931
11/8/2024$80.00$0.627Call1,7966664347192
(+580)		41.34%
(+5.66%)		0.30404353
11/8/2024$81.00$3.227Put1,020841185
(+7)		40.81%
(+4.54%)		-0.79538844
11/8/2024$81.00$0.391Call6222312601059
(-855)		40.96%
(+4.95%)		0.212079209
11/8/2024$82.00$4.077Put8 - 8424
(-2)		41.13%
(+4.27%)		-0.8673642
11/8/2024$82.00$0.236Call504277105793
(+140)		41.13%
(+5.03%)		0.141572151
11/8/2024$83.00$4.988Put4 - 4274
(-25)		41.61%
(+3.90%)		-0.9187454
11/8/2024$83.00$0.138Call332491178819
(+2587)		41.67%
(+4.09%)		0.09053694
11/8/2024$84.00$5.943Put11 - 84
(-1)		42.40%
(+3.56%)		-0.9535111
11/8/2024$84.00$0.081Call1,6551,4631313314
(+49)		43.15%
(+4.30%)		0.056964124
11/8/2024$85.00$6.914Put42 - 35
(+0)		43.54%
(+3.36%)		-0.974742
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
11/8/2024$85.00$0.049Call3721352131834
(+31)		43.54%
(+3.36%)		0.03632682
11/8/2024$86.00$0.032Call962366473
(+20)		45.19%
(+3.51%)		0.02404941
11/8/2024$87.00$8.899Put4 - 432
(-10)		47.29%
(+4.00%)		-0.9927963
11/8/2024$87.00$0.022Call49117321
(-11)		47.28%
(+3.99%)		0.0170018
11/8/2024$88.00$0.017Call10027355
(+1)		49.71%
(+4.76%)		0.01278510
11/8/2024$89.00$0.014Call481127248
(-2)		52.32%
(+5.66%)		0.01005214
11/8/2024$90.00$0.011Call1242084879
(-28)		54.94%
(+6.55%)		0.00810342
11/8/2024$91.00$0.009Call12 - 12210
(+10)		57.45%
(+7.32%)		0.0066064
11/8/2024$93.00$0.006Call3 - - 101
(-1)		61.91%
(+8.29%)		0.0042473
11/8/2024$94.00$0.005Call22 - 32
(+0)		63.75%
(+8.40%)		0.0033231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored