Free Trial

QUALCOMM (QCOM) Options Chain & Prices

QUALCOMM logo
$156.79 +1.33 (+0.86%)
(As of 11/22/2024 ET)

QCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$130.00$0.020Put2021881519
(+54)
54.73%
(+0.60%)
-0.00556216
11/29/2024$135.00$0.032Put373 - 243
(+5)
47.28%
(+0.64%)
-0.00945418
11/29/2024$135.00$22.018Call4 - - 0
(+0)
47.28%
(+0.64%)
0.9907692
11/29/2024$139.00$0.048Put1311138
(+4)
41.49%
(+0.47%)
-0.0155944
11/29/2024$139.00$18.039Call4 - 12
(+1)
41.49%
(+0.47%)
0.984672
11/29/2024$140.00$0.055Put543434143
(+23)
40.08%
(+0.40%)
-0.01793915
11/29/2024$140.00$17.047Call322 - 5
(+0)
40.08%
(+0.40%)
0.9823335
11/29/2024$141.00$0.063Put7 - 414
(+11)
38.70%
(+0.30%)
-0.0208085
11/29/2024$142.00$0.072Put47404102
(+3)
37.35%
(+0.23%)
-0.0243279
11/29/2024$143.00$0.084Put106 - 1016
(+1)
36.03%
(+0.15%)
-0.02869511
11/29/2024$144.00$0.099Put6761130
(+2)
34.75%
(+0.11%)
-0.03416512
11/29/2024$144.00$13.095Call1 - 10
(+0)
34.75%
(+0.11%)
0.9662561
11/29/2024$145.00$0.118Put2211177597
(+34)
33.15%
(-0.35%)
-0.04102879
11/29/2024$145.00$12.115Call1110 - 15
(+0)
33.51%
(+0.01%)
0.9594375
11/29/2024$146.00$0.143Put69303119
(+28)
32.30%
(-0.12%)
-0.04975413
11/29/2024$146.00$11.140Call28 - - 0
(+0)
32.30%
(-0.12%)
0.95082210
11/29/2024$147.00$0.175Put56255178
(+29)
31.15%
(-0.30%)
-0.06086317
11/29/2024$147.00$10.172Call161 - 4
(+2)
31.15%
(-0.30%)
0.9398274
11/29/2024$148.00$0.216Put1723580310
(+54)
29.71%
(-0.92%)
-0.07515284
11/29/2024$148.00$9.214Call82 - 7
(+2)
30.05%
(-0.60%)
0.9256914
11/29/2024$149.00$0.273Put96118770
(+72)
29.05%
(-0.94%)
-0.09372727
11/29/2024$149.00$8.271Call44 - 9
(+0)
29.05%
(-0.94%)
0.9073762
11/29/2024$150.00$0.350Put719149211910
(-78)
28.17%
(-1.40%)
-0.117895153
11/29/2024$150.00$7.348Call6622569
(+20)
28.17%
(-1.37%)
0.88350720
11/29/2024$152.50$0.696Put699194300647
(+152)
26.69%
(-2.23%)
-0.21225113
11/29/2024$152.50$5.193Call2,2481,45961678
(+12)
26.82%
(-2.11%)
0.790469486
11/29/2024$155.00$1.378Put1,3112735861519
(+77)
28.10%
(-0.45%)
-0.358248297
11/29/2024$155.00$3.369Call1,190201660959
(+171)
26.69%
(-1.85%)
0.64662318
11/29/2024$157.50$2.500Put45251170549
(+191)
25.69%
(-2.58%)
-0.53572598
11/29/2024$157.50$1.977Call2,1551,056760839
(+334)
27.44%
(-1.00%)
0.472201330
11/29/2024$160.00$4.100Put2245110703
(+11)
26.50%
(-1.65%)
-0.70625690
11/29/2024$160.00$1.056Call1,6674489151306
(+276)
26.50%
(-1.88%)
0.304875409
11/29/2024$162.50$6.095Put8125197
(+24)
26.23%
(-1.86%)
-0.83699122
11/29/2024$162.50$0.523Call35910889500
(+186)
27.66%
(-0.51%)
0.176483129
11/29/2024$165.00$8.344Put106849693
(-149)
26.80%
(-2.53%)
-0.92064118
11/29/2024$165.00$0.243Call1,123526342770
(+21)
26.80%
(-2.53%)
0.093208201
11/29/2024$167.50$10.737Put1211 - 161
(-48)
27.53%
(-2.79%)
-0.9655415
11/29/2024$167.50$0.109Call1912429782
(+20)
27.53%
(-2.79%)
0.04634141
11/29/2024$170.00$13.198Put101614155
(-813)
28.73%
(-3.11%)
-0.9853047
11/29/2024$170.00$0.052Call392246861448
(+153)
28.73%
(-3.11%)
0.02361560
New post-election stock warning from Wall Street (Ad)

If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first time in history...

Not everything is as rosy as it seems on Wall Street.
11/29/2024$172.50$0.030Call23416475
(+39)
30.68%
(-3.26%)
0.0138598
11/29/2024$177.50$0.018Call11101241
(+29)
36.12%
(-3.28%)
0.0073775
11/29/2024$180.00$0.015Call262211285
(+33)
38.97%
(-3.30%)
0.0059218
11/29/2024$185.00$0.011Call8 - 21117
(-9)
44.45%
(-3.44%)
0.0040454
11/29/2024$187.50$0.010Call11 - 51
(+0)
47.05%
(-3.52%)
0.0034091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QCOM) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners