Free Trial

QUALCOMM (QCOM) Options Chain & Prices

QUALCOMM logo
$174.54 +1.55 (+0.90%)
(As of 11:58 AM ET)

QCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$140.00$0.095Put2,1803304532177
(+105)
138.71%
(+19.91%)
-0.015457267
11/8/2024$141.00$0.112Put37229464
(+7)
134.53%
(+15.78%)
-0.01794214
11/8/2024$142.00$0.132Put455127156444
(+25)
133.85%
(+15.40%)
-0.020803118
11/8/2024$143.00$0.156Put2612341269
(+130)
133.21%
(+15.00%)
-0.02409652
11/8/2024$144.00$0.183Put629279253183
(+23)
132.67%
(+14.66%)
-0.027872104
11/8/2024$145.00$0.215Put1,8161641,233987
(+266)
130.23%
(+11.97%)
-0.032182329
11/8/2024$146.00$0.253Put99228146
(+37)
131.74%
(+18.87%)
-0.03709486
11/8/2024$147.00$0.297Put474115251274
(+106)
132.46%
(+14.77%)
-0.042663108
11/8/2024$147.00$26.519Call2121 - 0
(+0)
131.36%
(+13.66%)
0.9574612
11/8/2024$148.00$0.348Put2,1837351250
(+79)
129.12%
(+11.73%)
-0.048947289
11/8/2024$148.00$25.571Call4848 - 46
(+0)
131.04%
(+13.38%)
0.951186
11/8/2024$149.00$0.407Put2,422156169217
(+26)
128.33%
(+10.67%)
-0.056014382
11/8/2024$149.00$24.631Call11 - 12
(-1)
130.79%
(+13.12%)
0.9441111
11/8/2024$150.00$0.476Put4,2809584971405
(+350)
129.20%
(+11.76%)
-0.063912869
11/8/2024$150.00$23.700Call3222571
(+9)
130.59%
(+12.90%)
0.93621911
11/8/2024$152.50$0.694Put1,545395369618
(+104)
130.64%
(+12.79%)
-0.087632441
11/8/2024$152.50$21.419Call5 - - 18
(+8)
130.35%
(+12.50%)
0.9125044
11/8/2024$155.00$0.994Put3,7281,3116921086
(+114)
130.19%
(+12.13%)
-0.117462858
11/8/2024$155.00$19.221Call1231120
(+14)
134.13%
(+16.07%)
0.8826857
11/8/2024$157.50$1.394Put1,276378187831
(+351)
130.57%
(+12.34%)
-0.153579450
11/8/2024$157.50$17.122Call251270
(-3)
130.79%
(+12.57%)
0.8465927
11/8/2024$160.00$1.909Put4,4831,0211,6411304
(-430)
130.59%
(+12.04%)
-0.195671878
11/8/2024$160.00$15.138Call1354539133
(+5)
131.32%
(+13.04%)
0.80453556
11/8/2024$162.50$2.550Put1,168160131475
(+53)
134.27%
(+16.14%)
-0.243342
11/8/2024$162.50$13.281Call763029375
(+30)
131.91%
(+13.77%)
0.75725742
11/8/2024$165.00$3.326Put3,6489998701090
(+170)
133.48%
(+14.32%)
-0.294552693
11/8/2024$165.00$11.557Call607142278765
(+27)
132.45%
(+14.01%)
0.705788177
11/8/2024$167.50$4.237Put45391102526
(+20)
135.58%
(+18.42%)
-0.349211192
11/8/2024$167.50$9.969Call448140238720
(+264)
130.85%
(+12.99%)
0.651241129
11/8/2024$170.00$5.284Put2,3294095361770
(+5)
133.64%
(+17.33%)
-0.4059681
11/8/2024$170.00$8.516Call1,6675393931363
(+147)
133.03%
(+16.57%)
0.594697531
11/8/2024$172.50$6.465Put2,048265914536
(-17)
136.02%
(+20.78%)
-0.463633364
11/8/2024$172.50$7.197Call2,7786228591445
(+242)
133.56%
(+18.56%)
0.537138686
11/8/2024$175.00$7.778Put36177155459
(-14)
135.60%
(+23.22%)
-0.521517128
11/8/2024$175.00$6.010Call5,7841,3502,3892823
(+99)
137.13%
(+22.83%)
0.4794541,025
11/8/2024$177.50$9.218Put10250866
(-21)
133.47%
(+20.88%)
-0.57875250
11/8/2024$177.50$4.949Call1,409482345597
(+109)
134.63%
(+22.79%)
0.422456395
11/8/2024$180.00$10.784Put5194335
(-2)
132.89%
(+21.74%)
-0.63460438
11/8/2024$180.00$4.013Call10,8442,2423,3419538
(+780)
131.85%
(+20.20%)
0.3669021,762
11/8/2024$182.50$12.471Put151114
(+1)
130.77%
(+21.06%)
-0.6882777
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…

11/8/2024$182.50$3.197Call2,2486147521106
(+166)
129.74%
(+19.67%)
0.313545632
11/8/2024$185.00$14.276Put6051250
(+0)
128.49%
(+20.13%)
-0.73900223
11/8/2024$185.00$2.498Call6,6991,4501,1461778
(-212)
130.22%
(+21.16%)
0.2631361,436
11/8/2024$187.50$1.910Call1,7614497581029
(+113)
126.82%
(+19.99%)
0.216434386
11/8/2024$190.00$18.215Put2314 - 348
(+0)
125.16%
(+19.03%)
-0.82854511
11/8/2024$190.00$1.428Call9,9823,4212,8889173
(+616)
126.07%
(+18.98%)
0.1741691,918
11/8/2024$192.50$20.336Put2221 - 41
(+0)
123.42%
(+18.09%)
-0.8659722
11/8/2024$192.50$1.044Call1,255422163352
(+112)
119.71%
(+14.41%)
0.136976303
11/8/2024$195.00$22.545Put1 - - 3
(+0)
121.76%
(+17.05%)
-0.8978571
11/8/2024$195.00$0.746Call2,5771,0144531946
(+165)
118.36%
(+14.18%)
0.105277566
11/8/2024$197.50$0.523Call860265303270
(+45)
120.96%
(+16.67%)
0.079173179
11/8/2024$200.00$27.175Put1 - - 12
(+0)
119.01%
(+14.92%)
-0.9449651
11/8/2024$200.00$0.361Call3,5621,4758481392
(+130)
118.74%
(+14.65%)
0.058403611
11/8/2024$202.50$0.246Call1,01734832776
(+0)
117.08%
(+13.03%)
0.042404215
11/8/2024$205.00$31.996Put1 - - 1
(+0)
117.33%
(+13.14%)
-0.9732381
11/8/2024$205.00$0.167Call947369223651
(+10)
119.89%
(+15.70%)
0.03042193
11/8/2024$207.50$0.113Call6325183318
(+0)
119.17%
(+14.71%)
0.02164767
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QCOM) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners