Free Trial
→ Most People Are Dead Wrong. (From Brownstone Research) (Ad) Free QUBT Stock Alerts

Quantum Computing (QUBT) Options Chain & Prices

Quantum Computing logo
$17.62 +2.48 (+16.38%)
(As of 12/20/2024 05:45 PM ET)
Compare

QUBT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$14.50$1.032Put17338590
(+0)		239.25%-0.25032655
12/27/2024$14.50$3.712Call5220200
(+0)		239.25%0.75576326
12/27/2024$15.00$1.216Put2,2787838401574
(-28)		231.21%
(-56.81%)		-0.282986554
12/27/2024$15.00$3.388Call2,1836591,2541415
(+195)		231.89%
(+12.04%)		0.721716279
12/27/2024$15.50$1.422Put202401140
(+0)		236.97%-0.31680458
12/27/2024$15.50$3.086Call3101191630
(+0)		236.97%0.68642877
12/27/2024$16.00$1.650Put1,313363532691
(-212)		236.34%
(-8.39%)		-0.351339292
12/27/2024$16.00$2.806Call5,1222,5102,168976
(+287)		230.98%
(-52.25%)		0.650543493
12/27/2024$16.50$1.898Put2921021280
(+0)		225.42%-0.38614587
12/27/2024$16.50$2.548Call237981080
(+0)		236.00%0.61432194
12/27/2024$17.00$2.167Put985389337260
(-5)		225.32%
(-68.93%)		-0.420819276
12/27/2024$17.00$2.311Call4,0162,893578615
(+7)		231.82%
(-62.43%)		0.578383442
12/27/2024$17.50$2.456Put4522061390
(+0)		233.53%-0.454988175
12/27/2024$17.50$2.095Call6081484140
(+0)		236.02%0.542983167
12/27/2024$18.00$2.763Put1,8928885261274
(+438)		236.30%
(-59.58%)		-0.488353290
12/27/2024$18.00$1.897Call7,4312,1293,935815
(+403)		234.75%
(-59.33%)		0.5084581,504
12/27/2024$18.50$3.088Put223157610
(+0)		236.73%-0.52064850
12/27/2024$18.50$1.719Call8364483070
(+0)		236.73%0.475145204
12/27/2024$19.00$3.429Put728230346358
(+80)		233.75%
(-56.49%)		-0.551695157
12/27/2024$19.00$1.555Call1,513609528474
(+263)		234.81%
(-62.80%)		0.443065395
12/27/2024$19.50$3.784Put10810440
(+0)		237.93%-0.58133717
12/27/2024$19.50$1.408Call5792123190
(+0)		237.93%0.412563110
12/27/2024$20.00$4.154Put535982411028
(-291)		223.81%
(-75.65%)		-0.609492125
12/27/2024$20.00$1.275Call15,0818,8374,1901775
(+737)		239.29%
(-58.42%)		0.3835311,719
12/27/2024$20.50$4.536Put332710
(+0)		239.45%-0.6361068
12/27/2024$20.50$1.154Call7922340
(+0)		239.45%0.35612942
12/27/2024$21.00$4.929Put39188144
(-122)		240.29%
(-60.99%)		-0.66114915
12/27/2024$21.00$1.046Call704206256622
(+424)		229.33%
(-66.12%)		0.330436194
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:QUBT) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored