BOX (BOX) Options Chain & Prices

$27.25

+0.40 (+1.49%)

(As of 05/31/2024 ET)

BOX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$22.00	$0.038	Put	1	-	1	300 (-7)	45.84% (-2.41%)	-0.031601	1
6/21/2024	$23.00	$0.049	Put	1	-	-	588 (-51)	39.26% (-2.88%)	-0.04535	1
6/21/2024	$24.00	$3.035	Call	1	-	1	268 (-4)	32.82% (-3.42%)	0.93131	1
6/21/2024	$25.00	$0.102	Put	73	1	54	1967 (+944)	26.57% (-4.18%)	-0.117818	33
6/21/2024	$25.00	$2.073	Call	14	1	13	616 (-306)	26.57% (-3.29%)	0.883902	5
6/21/2024	$26.00	$0.190	Put	35	3	21	1245 (+14)	20.88% (-5.06%)	-0.233409	6
6/21/2024	$26.00	$1.163	Call	21	4	8	1468 (-42)	20.88% (-5.06%)	0.771283	14
6/21/2024	$27.00	$0.505	Put	92	44	1	932 (+8)	18.34% (-4.85%)	-0.512066	13
6/21/2024	$27.00	$0.473	Call	111	58	33	585 (-85)	18.34% (-4.85%)	0.502671	23
6/21/2024	$28.00	$1.256	Put	17	13	4	845 (+93)	21.75% (-2.49%)	-0.770609	9
6/21/2024	$28.00	$0.211	Call	108	100	4	991 (-55)	21.75% (-2.49%)	0.253714	18
6/21/2024	$29.00	$0.125	Call	152	-	151	1462 (+3)	26.69% (-0.84%)	0.144313	11
6/21/2024	$30.00	$0.085	Call	56	4	-	1693 (-5)	31.48% (+0.20%)	0.092546	5
6/21/2024	$32.00	$0.048	Call	50	50	-	1525 (+0)	40.05% (+1.65%)	0.046879	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BOX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings