→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free SBLK Stock Alerts

Star Bulk Carriers (SBLK) Options Chain & Prices

$19.87

-0.81 (-3.92%)

(As of 09/6/2024 ET)

SBLK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$18.00	$0.097	Put	3	-	-	20 (-2)	44.13% (+2.93%)	-0.114084	2
9/20/2024	$19.00	$0.224	Put	5	2	1	115 (+1)	37.34% (-0.47%)	-0.250321	5
9/20/2024	$19.00	$1.138	Call	110	96	13	5 (+0)	37.34% (-0.47%)	0.75075	8
9/20/2024	$20.00	$0.561	Put	615	54	271	5864 (-2)	33.06% (-2.23%)	-0.516196	35
9/20/2024	$20.00	$0.475	Call	26	4	20	135 (+0)	33.06% (-2.23%)	0.48769	10
9/20/2024	$21.00	$1.248	Put	30	2	28	1544 (-1)	33.40% (-0.58%)	-0.7887	7
9/20/2024	$21.00	$0.158	Call	78	36	2	292 (+3)	33.40% (-0.58%)	0.220554	19
9/20/2024	$22.00	$2.155	Put	1	-	1	253 (+0)	36.88% (+2.91%)	-0.922281	1
9/20/2024	$22.00	$0.058	Call	189	70	28	2706 (-29)	36.88% (+2.91%)	0.091506	30
9/20/2024	$23.00	$0.026	Call	64	39	-	623 (+136)	41.25% (+6.28%)	0.041793	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:SBLK) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial