Free Trial

Star Bulk Carriers (SBLK) Options Chain & Prices

Star Bulk Carriers logo
$14.49 +0.04 (+0.28%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$14.52 +0.04 (+0.24%)
As of 04/25/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBLK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$12.00$0.054Put11 - 3264
(-77)
54.23%
(-3.09%)
-0.0636183
5/16/2025$12.00$2.573Call3 - 3290
(+0)
54.23%
(-3.09%)
0.9352891
5/16/2025$13.00$0.145Put27 - - 723
(+3)
48.51%
(-2.38%)
-0.1574096
5/16/2025$13.00$1.667Call1 - - 51
(-1)
48.51%
(-2.38%)
0.8418161
5/16/2025$14.00$0.374Put1437081532
(-12)
43.97%
(-1.84%)
-0.34518228
5/16/2025$14.00$0.897Call11 - 581
(+14)
43.97%
(-1.84%)
0.6548361
5/16/2025$15.00$0.851Put19611117791
(-26)
41.19%
(-1.66%)
-0.6095988
5/16/2025$15.00$0.374Call1392811901
(+112)
41.19%
(-0.15%)
0.3921119
5/16/2025$16.00$1.602Put72 - 184
(-8)
40.54%
(-1.91%)
-0.8304573
5/16/2025$16.00$0.125Call162 - 1024
(+32)
40.54%
(-1.91%)
0.1739074
5/16/2025$17.00$0.038Call2 - - 1155
(-6)
41.60%
(-2.38%)
0.0646061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SBLK) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners