Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free URBN Stock Alerts

Urban Outfitters (URBN) Options Chain & Prices

Urban Outfitters logo
$40.14 -0.32 (-0.79%)
(As of 11/26/2024 06:04 PM ET)
Compare

URBN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$33.00$0.169Put45367329248
(+2)		142.88%
(+7.82%)		-0.06724839
11/29/2024$34.00$0.262Put1,4651,02729541
(+20)		151.64%
(+19.80%)		-0.097733149
11/29/2024$35.00$0.394Put1,28280655189
(+78)		149.05%
(+20.02%)		-0.137349154
11/29/2024$35.00$5.630Call9 - 618
(+0)		151.34%
(+22.32%)		0.8657535
11/29/2024$36.00$0.577Put260583196
(+63)		148.84%
(+22.15%)		-0.18658274
11/29/2024$36.00$4.812Call39 - 16
(+0)		149.92%
(+23.25%)		0.8168954
11/29/2024$37.00$0.818Put2125161134
(+80)		151.25%
(+26.45%)		-0.24509964
11/29/2024$37.00$4.053Call30 - 1430
(-5)		148.71%
(+23.91%)		0.7588712
11/29/2024$38.00$1.128Put296472416
(+2)		157.16%
(+33.77%)		-0.31166765
11/29/2024$38.00$3.361Call56112037
(+2)		147.68%
(+24.28%)		0.69290620
11/29/2024$39.00$1.512Put3228510464
(+4)		156.43%
(+33.98%)		-0.384235112
11/29/2024$39.00$2.744Call1754622223
(+4)		146.80%
(+24.33%)		0.62103790
11/29/2024$40.00$1.974Put41247230105
(+102)		158.31%
(+36.36%)		-0.46020183
11/29/2024$40.00$2.203Call4491341615063
(+23)		158.51%
(+34.83%)		0.545869165
11/29/2024$41.00$2.515Put1410180
(+80)		155.87%
(+33.98%)		-0.5365746
11/29/2024$41.00$1.739Call40457122366
(+303)		152.55%
(+30.67%)		0.47026163
11/29/2024$42.00$3.131Put5121
(+0)		144.88%
(+22.68%)		-0.6105175
11/29/2024$42.00$1.351Call1505028128
(+57)		153.88%
(+31.62%)		0.39697557
11/29/2024$43.00$3.817Put1 - 11
(+1)		144.43%
(+21.59%)		-0.6795941
11/29/2024$43.00$1.032Call332782938
(+22)		149.13%
(+20.73%)		0.32838144
11/29/2024$44.00$0.775Call8817001470
(+44)		144.05%
(+20.29%)		0.266257111
11/29/2024$45.00$0.574Call204691766
(+51)		153.35%
(+28.44%)		0.21170561
11/29/2024$46.00$0.418Call56515922114
(+3)		146.32%
(+20.06%)		0.16516457
11/29/2024$47.00$0.300Call282102430
(+3)		136.43%
(+8.68%)		0.12651931
11/29/2024$48.00$0.212Call185592717
(+16)		143.08%
(+13.81%)		0.09522840
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:URBN) was last updated on 11/27/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored