Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Vertex Pharmaceuticals (VRTX) Options Chain & Prices

Vertex Pharmaceuticals logo
$408.76 -1.89 (-0.46%)
(As of 12/27/2024 05:45 PM ET)
Compare

VRTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/3/2025$375.00$0.155Put1 - 120
(+0)		31.84%
(-0.37%)		-0.0233861
1/3/2025$385.00$0.399Put21143
(+0)		28.23%
(-0.22%)		-0.0587062
1/3/2025$390.00$0.663Put3 - 3282
(-32)		26.55%
(-0.11%)		-0.0946292
1/3/2025$395.00$1.129Put321111
(+100)		25.02%
(+0.03%)		-0.1528783
1/3/2025$395.00$15.280Call21 - 5
(-1)		25.02%
(+0.02%)		0.8475912
1/3/2025$400.00$1.953Put41 - 117
(+2)		23.74%
(+0.19%)		-0.2437453
1/3/2025$400.00$11.098Call23 - 2028
(+0)		23.74%
(+0.19%)		0.7580273
1/3/2025$402.50$2.563Put15776710
(+0)		23.23%
(+0.29%)		-0.30307748
1/3/2025$402.50$9.206Call2 - 20
(+0)		23.23%
(+0.29%)		0.6993331
1/3/2025$405.00$3.350Put12 - - 52
(+1)		22.83%
(+0.39%)		-0.3712982
1/3/2025$405.00$7.487Call5 - - 16
(-2)		22.83%
(+0.39%)		0.6318861
1/3/2025$407.50$4.340Put1 - - 1
(+1)		22.56%
(+0.49%)		-0.4463291
1/3/2025$407.50$5.970Call10 - - 0
(+0)		22.56%
(+0.49%)		0.5577431
1/3/2025$410.00$5.554Put14 - - 56
(+1)		22.43%
(+0.59%)		-0.5247164
1/3/2025$410.00$4.674Call2981897
(-35)		20.95%
(-0.88%)		0.48033910
1/3/2025$412.50$6.995Put6 - - 10
(+10)		22.43%
(+0.67%)		-0.6021741
1/3/2025$412.50$3.604Call10 - - 0
(+0)		22.43%
(+0.67%)		0.4038922
1/3/2025$415.00$8.652Put11 - 7
(+1)		22.57%
(+0.74%)		-0.6746261
1/3/2025$415.00$2.747Call5 - 5123
(+11)		22.57%
(+0.74%)		0.3324292
1/3/2025$417.50$2.079Call6635310
(+0)		22.84%
(+0.78%)		0.26888814
1/3/2025$420.00$12.509Put26 - - 68
(+0)		23.21%
(+0.80%)		-0.79399110
1/3/2025$420.00$1.570Call241337
(+3)		23.21%
(+0.80%)		0.2147176
1/3/2025$425.00$16.876Put11 - - 24
(+0)		24.19%
(+0.79%)		-0.8754741
1/3/2025$425.00$0.903Call3211022
(+0)		24.19%
(+0.78%)		0.1344158
1/3/2025$430.00$21.538Put1 - - 42
(+0)		25.39%
(+0.74%)		-0.9263581
1/3/2025$430.00$0.529Call66 - 4
(+0)		25.38%
(+0.73%)		0.0833732
1/3/2025$440.00$31.263Put2 - - 95
(-3)		28.10%
(+0.60%)		-0.9743851
1/3/2025$440.00$0.199Call2 - 24
(+0)		28.09%
(+0.59%)		0.033291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:VRTX) was last updated on 12/28/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Is Jeff Bezos Crowning the Next Nvidia?
It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...
InvestorPlace | Sponsored
TSLA *BANG* incoming (bullet in the chamber rn)
I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...
StocksToTrade | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Elon’s Dec. 31st Surprise “Super-IPO”?
There’s a little-known backdoor way to play Elon’s “Super-IPO”… With as little as $50.
Paradigm Press | Sponsored
Fastest Way To Build Wealth From Trump Stock MELT UP
Donald Trump is about to ignite the biggest… and fastest… stock market boom in American history. He will be...
Banyan Hill Publishing | Sponsored