Free Trial
→ Curious About AI's Next Big Winners? 🚀 (From Darwin) (Ad) Free VRTX Stock Alerts

Vertex Pharmaceuticals (VRTX) Options Chain & Prices

$464.92
-12.98 (-2.72%)
(As of 09/20/2024 ET)
Compare

VRTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/27/2024$425.00$0.145Put55 - 5
(+0)		32.10%
(-5.87%)		-0.0195721
9/27/2024$430.00$0.223Put5 - - 14
(+0)		30.63%
(-5.61%)		-0.0297881
9/27/2024$440.00$26.133Call2 - - 3
(+0)		27.88%
(-5.02%)		0.9298371
9/27/2024$445.00$0.894Put11 - 2
(+0)		26.62%
(-4.66%)		-0.1083751
9/27/2024$450.00$1.443Put10 - - 16
(+0)		25.48%
(-4.23%)		-0.16513
9/27/2024$450.00$17.026Call2 - - 5
(+0)		25.48%
(-4.23%)		0.8356121
9/27/2024$455.00$2.324Put21275
(+0)		24.49%
(-3.72%)		-0.24597812
9/27/2024$457.50$2.936Put212 - 6
(+0)		24.07%
(-3.43%)		-0.2963745
9/27/2024$460.00$3.688Put42210
(+0)		23.70%
(-3.11%)		-0.3530874
9/27/2024$462.50$4.601Put19 - 11
(+0)		23.39%
(-2.76%)		-0.415143
9/27/2024$465.00$5.689Put2010 - 3
(+0)		23.15%
(-2.39%)		-0.4809252
9/27/2024$465.00$6.262Call2 - 20
(+0)		23.15%
(-2.39%)		0.5225312
9/27/2024$467.50$6.961Put22 - 9
(+3)		22.97%
(-1.99%)		-0.5483251
9/27/2024$467.50$5.027Call2110
(+0)		22.97%
(-2.00%)		0.4560292
9/27/2024$470.00$8.420Put4315
(+0)		22.86%
(-1.59%)		-0.6149394
9/27/2024$470.00$3.975Call242210
(+0)		22.86%
(-1.59%)		0.3904469
9/27/2024$472.50$10.058Put11 - 1
(+0)		22.82%
(-1.18%)		-0.6784531
9/27/2024$472.50$3.101Call14480
(+0)		22.82%
(-1.18%)		0.3281018
9/27/2024$475.00$11.861Put5 - 53
(+0)		22.85%
(-0.77%)		-0.7369263
9/27/2024$475.00$2.390Call22 - 19153
(+52)		22.85%
(-0.77%)		0.2708988
9/27/2024$477.50$13.813Put162412
(+0)		22.93%
(-0.38%)		-0.7890524
9/27/2024$480.00$15.890Put5 - 315
(+0)		23.07%
(-0.01%)		-0.8341772
9/27/2024$480.00$1.379Call10644
(-2)		23.07%
(-0.01%)		0.1764155
9/27/2024$482.50$18.072Put100 - - 10
(+10)		23.26%
(+0.32%)		-0.8722891
9/27/2024$482.50$1.037Call2 - 24
(+3)		23.26%
(+0.32%)		0.1397381
9/27/2024$485.00$20.337Put22 - - 32
(+5)		23.50%
(+0.61%)		-0.9038072
9/27/2024$490.00$0.433Call17 - 1223
(+8)		24.06%
(+1.06%)		0.0661754
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:VRTX) was last updated on 9/22/2024 by MarketBeat.com Staff
From Our Partners
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[SHOCKING] Crypto Document Leak…
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...
Porter & Company | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored