Advance Auto Parts (AAP) Options Chain & Prices $62.19 -0.20 (-0.32%) (As of 08/16/2024 08:50 PM ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends AAP Put and Call Options List 1/16/2026 6/20/2025 3/21/2025 2/21/2025 1/17/2025 12/20/2024 10/18/2024 9/27/2024 9/20/2024 9/13/2024 9/6/2024 8/30/2024 8/23/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/23/2024$50.00$0.704Put75411698(+41)139.73% (+3.97%)-0.112299168/23/2024$51.00$0.834Put2321198(+35)137.75% (+4.09%)-0.13027468/23/2024$52.00$0.983Put1110 - 29(+12)135.92% (+4.21%)-0.15010748/23/2024$53.00$1.158Put4332742(+33)134.22% (+4.32%)-0.17235138/23/2024$54.00$1.359Put941209(+2)132.66% (+4.42%)-0.19689678/23/2024$55.00$1.591Put1211164(+15)131.24% (+4.51%)-0.2239717 Get the Latest News and Ratings for AAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advance Auto Parts and its competitors with MarketBeat's FREE daily newsletter. 8/23/2024$56.00$7.997Call1 - 10(+0)129.99% (+4.62%)0.74722718/23/2024$57.00$2.153Put209 - 46(+0)128.88% (+4.72%)-0.284095158/23/2024$58.00$2.485Put41 - 29(+9)127.91% (+4.87%)-0.31664538/23/2024$59.00$2.861Put16 - - 100(+1)127.04% (+4.99%)-0.35131358/23/2024$60.00$3.272Put1710 - 197(+4)126.26% (+5.10%)-0.38682568/23/2024$60.00$5.418Call12 - - 239(+7)126.26% (+5.09%)0.61360828/23/2024$61.00$3.717Put1811 - 156(+1)125.54% (+5.20%)-0.42279558/23/2024$61.00$4.868Call1411 - 324(-7)125.53% (+5.20%)0.57734238/23/2024$62.00$4.204Put193 - 99(+26)124.84% (+5.27%)-0.45960258/23/2024$62.00$4.355Call2184131(+17)124.84% (+5.26%)0.540595138/23/2024$63.00$4.732Put12 - 426(+22)124.16% (+5.30%)-0.49694638/23/2024$63.00$3.885Call2257103(+19)124.17% (+3.87%)0.504069118/23/2024$64.00$5.293Put2113837(+23)123.49% (+5.31%)-0.53378358/23/2024$64.00$3.445Call97761973(+18)123.49% (+5.32%)0.467319178/23/2024$65.00$5.889Put2 - - 11(+0)122.82% (+5.28%)-0.57017318/23/2024$65.00$3.041Call157 - 144(+34)122.83% (+5.29%)0.431018148/23/2024$66.00$2.668Call73 - 43(+3)121.33% (+4.40%)0.39506948/23/2024$67.00$2.333Call131 - 83(+10)121.52% (+5.15%)0.36051658/23/2024$68.00$2.034Call12 - - 50(+18)120.90% (+5.07%)0.32758148/23/2024$69.00$1.760Call19 - - 49(+17)120.31% (+4.96%)0.29546148/23/2024$70.00$9.364Put5237(+0)119.79% (+4.85%)-0.73565628/23/2024$70.00$1.519Call652 - 586(+10)119.78% (+4.85%)0.265407118/23/2024$71.00$1.307Call61 - 57(+42)119.31% (+4.73%)0.23726228/23/2024$72.00$1.120Call362 - 110(+1)118.90% (+4.60%)0.21112298/23/2024$73.00$0.958Call211144(+1)118.57% (+4.48%)0.18709298/23/2024$74.00$0.817Call1515 - 1(+1)118.32% (+9.91%)0.1651683End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: KMX Options PAG Options LAD Options AN Options ABG Options GPI Options SAH Options MNRO Options ORLY Options AZO Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:AAP) was last updated on 8/19/2024 by MarketBeat.com Staff From Our PartnersFed's New Power to Seize Bank AccountsFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredExposed: 3 CENT Crypto to Explode August 19th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advance Auto Parts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advance Auto Parts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
