Accenture (ACN) Options Chain & Prices $361.63 +2.86 (+0.80%) (As of 05:19 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ACN Put and Call Options List 1/15/2027 1/16/2026 12/19/2025 9/19/2025 8/15/2025 6/20/2025 5/16/2025 2/21/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/27/2024$320.00$0.017Put10 - - 34(-15)41.14% (+2.07%)-0.003838112/27/2024$320.00$38.799Call1 - - 0(+0)41.14% (+2.07%)0.996148112/27/2024$325.00$0.030Put4323245(+8)38.28% (+1.71%)-0.0065941912/27/2024$330.00$0.052Put52372(-1)35.31% (+1.24%)-0.011657412/27/2024$335.00$0.093Put135770(-1)32.38% (+0.81%)-0.021281812/27/2024$340.00$0.177Put7 - 7119(+9)29.44% (+0.38%)-0.0402431 Get the Latest News and Ratings for ACN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accenture and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$342.50$0.247Put1 - - 11(+1)27.98% (+0.16%)-0.056085112/27/2024$345.00$0.351Put2726 - 138(+0)26.53% (-0.04%)-0.078828312/27/2024$347.50$0.506Put1 - - 7(+0)25.10% (-0.23%)-0.111573112/27/2024$350.00$0.739Put3012581(+13)23.71% (-0.40%)-0.1585431512/27/2024$350.00$9.541Call54140(+0)22.86% (-1.25%)0.842633412/27/2024$352.50$1.093Put74302031(+2)22.39% (-0.52%)-0.2249692112/27/2024$352.50$7.393Call43 - 8(+0)22.39% (-0.52%)0.777043412/27/2024$355.00$1.630Put5018796(+2)21.17% (-0.57%)-0.315992912/27/2024$355.00$5.426Call21152(+8)21.17% (-0.57%)0.687481212/27/2024$357.50$2.432Put3643138(-46)20.13% (-0.50%)-0.4329972212/27/2024$357.50$3.719Call5363778(-30)20.13% (-0.50%)0.5726141812/27/2024$360.00$3.584Put6146275(+43)19.34% (-0.49%)-0.5683062112/27/2024$360.00$2.355Call2359310239(-8)19.34% (-0.26%)0.4398816012/27/2024$362.50$5.131Put293154(+29)18.89% (+0.17%)-0.7026591212/27/2024$362.50$1.379Call5342621(+10)18.89% (+0.17%)0.307792312/27/2024$365.00$7.040Put911119(+8)18.80% (+0.77%)-0.814065512/27/2024$365.00$0.762Call94472086(+0)17.95% (-0.09%)0.197533612/27/2024$367.50$9.215Put11 - 21(+2)19.06% (+1.45%)-0.894021112/27/2024$367.50$0.410Call154722(+4)19.06% (+1.45%)0.1193661412/27/2024$370.00$11.557Put2215 - 82(+1)19.58% (+2.09%)-0.947428612/27/2024$370.00$0.221Call995411200(-9)19.58% (+2.09%)0.0701243912/27/2024$372.50$13.994Put2 - - 53(+0)20.29% (+2.61%)-0.97862212/27/2024$372.50$0.122Call732136119(+35)20.29% (+2.61%)0.0410672312/27/2024$375.00$16.474Put5 - 240(+0)21.11% (+3.02%)-0.993209312/27/2024$375.00$0.070Call2,2005441,154726(+606)21.11% (+3.68%)0.02434136912/27/2024$377.50$18.969Put1 - 11(+0)22.01% (+3.31%)-0.99833112/27/2024$377.50$0.041Call171870(+18)22.01% (+3.31%)0.014713412/27/2024$380.00$0.025Call341316344(-1)22.96% (+3.55%)0.0091371312/27/2024$385.00$0.010Call5 - 3202(-34)24.90% (+3.84%)0.003721412/27/2024$390.00$0.004Call13211512413(+44)26.87% (+4.04%)0.001661912/27/2024$395.00$0.002Call11 - 52(-3)28.82% (+4.19%)0.000791112/27/2024$400.00$0.001Call20 - - 217(-1)30.75% (+4.33%)0.0004032End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies IBM Options Chain CTSH Options Chain IT Options Chain LDOS Options Chain BAH Options Chain EPAM Options Chain DOX Options Chain CACI Options Chain TDC Options Chain HCKT Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ACN) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredWall St. Icon: “If you wait on this, it will already be too late”If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accenture plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Accenture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACN Stock Alerts