Free Trial

Accenture (ACN) Options Chain & Prices

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free ACN Stock Alerts
$285.67
-8.10 (-2.76%)
(As of 01:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ACN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$260.00$0.024Put13 - 131
(+1)		65.34%
(+2.46%)		-0.0054473
5/31/2024$262.50$0.029Put1 - 10
(+0)		62.05%
(+2.07%)		-0.0067341
5/31/2024$280.00$0.147Put188 - 99
(+1)		38.49%
(-0.83%)		-0.0435622
5/31/2024$285.00$0.292Put1716133
(+0)		31.56%
(-1.69%)		-0.09196113
5/31/2024$287.50$0.445Put11 - 20
(+2)		28.17%
(-2.04%)		-0.1423551
5/31/2024$290.00$0.731Put1429232
(+108)		25.03%
(-2.21%)		-0.2310278
5/31/2024$290.00$4.746Call4373232
(+27)		24.03%
(-3.20%)		0.77173134
5/31/2024$292.50$1.319Put79558102
(+64)		22.65%
(-0.37%)		-0.38354131
5/31/2024$292.50$2.825Call599501
(+1)		22.65%
(-1.78%)		0.62346537
5/31/2024$295.00$2.493Put36183185
(+24)		22.00%
(-0.15%)		-0.59008217
5/31/2024$295.00$1.475Call87521898
(+45)		22.00%
(-1.06%)		0.42356630
5/31/2024$297.50$4.320Put172 - 143
(+14)		23.40%
(+1.72%)		-0.76349111
5/31/2024$297.50$0.767Call165465
(+64)		23.40%
(+1.38%)		0.2540989
5/31/2024$300.00$6.524Put3076198
(-25)		23.69%
(+2.10%)		-0.86582616
5/31/2024$300.00$0.440Call3317893
(+43)		25.94%
(+4.41%)		0.15245417
5/31/2024$302.50$8.888Put71 - 140
(-28)		28.88%
(+5.49%)		-0.9215752
5/31/2024$302.50$0.277Call46271296
(+4)		28.88%
(+5.49%)		0.09620710
5/31/2024$305.00$11.320Put2 - 295
(-16)		31.93%
(+6.18%)		-0.9522421
5/31/2024$305.00$0.188Call34324207
(+30)		31.93%
(+6.18%)		0.06400413
5/31/2024$307.50$13.782Put540 - - 549
(+0)		34.96%
(+6.67%)		-0.96995557
5/31/2024$307.50$0.134Call19102140
(+12)		34.96%
(+6.67%)		0.04453110
5/31/2024$310.00$16.262Put1 - - 36
(-2)		37.95%
(+7.06%)		-0.9803841
5/31/2024$310.00$0.100Call3 - 1145
(+3)		37.95%
(+7.06%)		0.0321373
5/31/2024$312.50$18.749Put11 - 7
(-2)		40.87%
(+7.41%)		-0.9869131
5/31/2024$312.50$0.076Call41195
(-3)		40.87%
(+7.41%)		0.0238974
5/31/2024$315.00$21.241Put5 - - 26
(-1)		43.73%
(+7.73%)		-0.9911071
5/31/2024$315.00$0.060Call3 - - 262
(+20)		43.73%
(+7.73%)		0.0182193
5/31/2024$317.50$0.048Call2 - - 153
(+0)		46.53%
(+8.03%)		0.0141832
5/31/2024$320.00$26.233Put8 - - 25
(-11)		49.26%
(+8.32%)		-0.9955833
5/31/2024$320.00$0.039Call10 - 4128
(+3)		49.26%
(+8.32%)		0.0112396
5/31/2024$322.50$0.032Call1 - 150
(-2)		51.94%
(+8.61%)		0.0090441
5/31/2024$325.00$0.027Call112537
(+3)		54.56%
(+8.89%)		0.0073765
5/31/2024$330.00$36.227Put100100 - 182
(+0)		59.65%
(+9.43%)		-0.9987461
5/31/2024$332.50$38.727Put1 - 10
(-1)		62.13%
(+9.69%)		-0.9990641
5/31/2024$332.50$0.017Call40 - 403
(+1)		62.13%
(+9.69%)		0.00427217
5/31/2024$335.00$0.015Call4 - - 32
(+3)		64.56%
(+9.95%)		0.0036251
5/31/2024$337.50$0.013Call11 - 18
(+18)		66.95%
(+10.21%)		0.0031011
5/31/2024$340.00$0.011Call11 - 36
(+0)		69.29%
(+10.46%)		0.002671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ACN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press