Alamos Gold (AGI) Options Chain & Prices $18.31 +0.77 (+4.39%) (As of 12:00 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AGI Put and Call Options List 1/15/2027 1/16/2026 11/21/2025 8/15/2025 6/20/2025 5/16/2025 4/17/2025 3/21/2025 2/21/2025 1/17/2025 12/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/20/2024$15.00$0.065Put512 - 691(+0)36.41% (-1.83%)-0.072797312/20/2024$16.00$0.173Put77 - 1765(+5)34.84% (+0.01%)-0.171522212/20/2024$17.00$0.448Put11911561(+25)32.74% (-0.56%)-0.354985712/20/2024$17.00$1.026Call10 - - 336(-23)32.74% (-0.56%)0.649458112/20/2024$18.00$0.966Put2117 - 2136(+0)33.40% (-0.07%)-0.575431612/20/2024$18.00$0.543Call261521491(+2)33.40% (-0.07%)0.432312912/20/2024$19.00$1.699Put3211018(-1)34.81% (+0.16%)-0.754689212/20/2024$19.00$0.272Call31123471(+15)34.81% (+0.16%)0.255402812/20/2024$20.00$2.565Put18 - - 1000(+1)36.43% (+0.24%)-0.871088112/20/2024$20.00$0.133Call221134066(+36)36.43% (+0.24%)0.141118612/20/2024$21.00$0.065Call8 - 8875(+178)38.05% (+0.25%)0.0753592End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Hecla Mining Options Chain IAMGOLD Options Chain Coeur Mining Options Chain A-Mark Precious Metals Options Chain Franco-Nevada Options Chain Gold Fields Options Chain Kinross Gold Options Chain AngloGold Ashanti Options Chain Pan American Silver Options Chain Harmony Gold Mining Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:AGI) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alamos Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alamos Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
