Free Trial

Alaska Air Group (ALK) Options Chain & Prices

Alaska Air Group logo
$67.47 +1.45 (+2.20%)
(As of 05:45 PM ET)

ALK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$55.00$0.201Put15132304
(+0)
50.73%
(+3.59%)
-0.0520463
1/17/2025$55.00$12.886Call44 - 2131
(+0)
50.73%
(+3.59%)
0.9482324
1/17/2025$57.50$0.293Put1932881
(+453)
45.77%
(+2.84%)
-0.0781587
1/17/2025$57.50$10.487Call10,172160612213
(+7)
45.77%
(+2.84%)
0.92226913
1/17/2025$60.00$0.460Put108520502
(+21)
41.46%
(+2.01%)
-0.12303725
1/17/2025$60.00$8.160Call7943362805
(+4)
41.91%
(+2.47%)
0.878136
1/17/2025$62.50$0.768Put100206995
(+484)
37.94%
(+1.13%)
-0.19839228
1/17/2025$62.50$5.973Call261110512
(-4)
37.94%
(+1.10%)
0.80368410
1/17/2025$65.00$1.338Put30136447
(+31)
35.46%
(+0.22%)
-0.3164758
1/17/2025$65.00$4.046Call13,8621661405735
(-27)
36.80%
(+1.56%)
0.68718955
1/17/2025$67.50$2.315Put832213
(+194)
34.16%
(-0.43%)
-0.4727875
1/17/2025$67.50$2.521Call1183249822
(+88)
34.11%
(-0.48%)
0.53336145
1/17/2025$70.00$3.773Put54495328
(+227)
33.94%
(-0.75%)
-0.6359515
1/17/2025$70.00$1.467Call7,4671711815449
(+313)
33.62%
(-1.45%)
0.373418123
1/17/2025$72.50$5.645Put1 - - 0
(+0)
34.49%
(-0.79%)
-0.7717171
1/17/2025$72.50$0.821Call33111013
(+9)
34.49%
(-0.79%)
0.2411768
1/17/2025$75.00$0.455Call3,6101217371
(+13)
35.34%
(-0.78%)
0.14859415
1/17/2025$80.00$0.138Call611930769
(+0)
37.81%
(-0.24%)
0.0522810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALK) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners