Alaska Air Group (ALK) Options Chain & Prices $65.22 -0.61 (-0.93%) (As of 12:29 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ALK Put and Call Options List 1/15/2027 1/16/2026 7/18/2025 6/20/2025 4/17/2025 2/21/2025 1/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/17/2025$52.50$13.506Call10 - 82009(+0)54.91% (-2.59%)0.96280431/17/2025$55.00$0.181Put1 - - 304(+1)48.61% (-2.79%)-0.0545511/17/2025$55.00$11.062Call5212128(+0)48.57% (-2.83%)0.94555651/17/2025$57.50$8.677Call15051442248(+0)42.85% (-3.00%)0.91545231/17/2025$60.00$0.442Put20 - 19480(-2)37.81% (-3.12%)-0.141515101/17/2025$60.00$6.337Call44 - 442875(+0)37.78% (-3.15%)0.85906661/17/2025$62.50$0.807Put191251032(+17)33.82% (-3.01%)-0.24691781/17/2025$62.50$4.220Call2141503(+0)33.85% (-2.99%)0.75654661/17/2025$65.00$1.562Put1004240485(+12)31.48% (-2.40%)-0.417176221/17/2025$65.00$2.469Call80462215437(+1)31.49% (-2.39%)0.589318181/17/2025$67.50$2.890Put22165133237(+12)31.05% (-1.34%)-0.6168171/17/2025$67.50$1.287Call38431640963(+27)31.08% (-1.31%)0.390105351/17/2025$70.00$4.779Put20050100394(+14)32.04% (-0.26%)-0.78205541/17/2025$70.00$0.645Call231142459187(-1)32.04% (-0.26%)0.23021281/17/2025$72.50$6.965Put1 - 11(+0)33.67% (+0.54%)-0.88587311/17/2025$72.50$0.326Call31150(+6)33.69% (+0.56%)0.12928131/17/2025$75.00$0.169Call43 - 3925(-18)35.56% (+1.13%)0.071912End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies UAL Options Chain LUV Options Chain SKYW Options Chain CPA Options Chain JBLU Options Chain ALGT Options Chain DAL Options Chain RYAAY Options Chain AAL Options Chain ULCC Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ALK) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Elon Spotted at Weird Facility in Memphis? What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...Paradigm Press | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredViral Trump video releasedPorter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alaska Air Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alaska Air Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
