Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free ANF Stock Alerts

Abercrombie & Fitch (ANF) Options Chain & Prices

$133.88
-8.31 (-5.84%)
(As of 03:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ANF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$110.00$0.004Put13 - 1678
(-15)		61.92%
(-4.23%)		-0.00126612
9/20/2024$113.00$0.008Put8 - 88
(+8)		59.57%
(-3.53%)		-0.0024931
9/20/2024$114.00$0.011Put508428
(+8)		58.80%
(-3.29%)		-0.003122
9/20/2024$115.00$0.013Put1 - 11778
(-12)		58.05%
(-3.07%)		-0.0039021
9/20/2024$120.00$0.042Put1318919
(-14)		54.44%
(-1.95%)		-0.0117218
9/20/2024$120.00$22.095Call1055111
(-5)		54.44%
(-1.96%)		0.9885122
9/20/2024$123.00$0.084Put1 - - 10
(+7)		52.44%
(-1.38%)		-0.0222081
9/20/2024$124.00$0.106Put23 - - 31
(+30)		51.81%
(-1.18%)		-0.0273545
9/20/2024$125.00$0.132Put66921256
(-15)		51.19%
(-0.99%)		-0.03358712
9/20/2024$125.00$17.190Call20 - - 89
(-3)		51.19%
(-0.96%)		0.9666626
9/20/2024$126.00$0.165Put1 - 113
(+0)		50.59%
(-0.81%)		-0.0411161
9/20/2024$127.00$0.206Put10 - - 12
(-2)		50.01%
(+0.23%)		-0.0501445
9/20/2024$128.00$0.257Put272 - 61
(+35)		49.45%
(+0.45%)		-0.0609258
9/20/2024$129.00$0.318Put131132
(+1)		48.92%
(-0.33%)		-0.073698
9/20/2024$130.00$0.394Put1351341931
(+21)		48.41%
(-0.72%)		-0.08871619
9/20/2024$130.00$12.457Call50 - - 180
(-34)		48.40%
(-0.20%)		0.9116231
9/20/2024$131.00$0.486Put91 - 2
(-2)		47.92%
(-0.09%)		-0.1062416
9/20/2024$132.00$0.596Put73 - 26
(+6)		47.46%
(0.00%)		-0.1265125
9/20/2024$132.00$10.662Call8 - - 4
(-16)		47.46%
(-0.01%)		0.8739021
9/20/2024$133.00$0.729Put353129
(+3)		47.03%
(+0.06%)		-0.1497376
9/20/2024$133.00$9.795Call2 - - 32
(+14)		47.03%
(+0.06%)		0.850741
9/20/2024$134.00$0.888Put5949827
(+0)		46.64%
(+0.10%)		-0.17605118
9/20/2024$134.00$8.955Call81115
(+3)		46.63%
(+0.11%)		0.8244994
9/20/2024$135.00$1.075Put952320481
(+2)		46.27%
(+0.12%)		-0.20555832
9/20/2024$135.00$8.143Call48272298
(-9)		46.27%
(+0.12%)		0.7950815
9/20/2024$136.00$1.296Put165121
(+16)		45.94%
(+0.11%)		-0.238227
9/20/2024$136.00$7.364Call25 - 1436
(+10)		45.93%
(+0.12%)		0.7625359
9/20/2024$137.00$1.552Put126218
(+13)		45.64%
(+0.07%)		-0.2739378
9/20/2024$137.00$6.621Call2141168
(+49)		45.64%
(+0.07%)		0.7269512
9/20/2024$138.00$1.850Put272 - 4
(+0)		45.38%
(+0.00%)		-0.3126553
9/20/2024$138.00$5.918Call103212
(+6)		45.38%
(+0.02%)		0.6885876
9/20/2024$139.00$2.187Put343739
(+24)		45.15%
(-0.09%)		-0.3534411
9/20/2024$139.00$5.260Call91231
(+6)		45.15%
(-0.08%)		0.6480115
9/20/2024$140.00$2.571Put1075518605
(+0)		44.97%
(-0.21%)		-0.39640234
9/20/2024$140.00$4.643Call49366144612
(-2)		44.97%
(-0.20%)		0.60528971
9/20/2024$141.00$3.002Put4923219
(+2)		44.82%
(-0.35%)		-0.44076512
9/20/2024$141.00$4.074Call101614
(+1)		44.82%
(-0.35%)		0.5611935
9/20/2024$142.00$3.481Put7216312
(+0)		44.71%
(-0.52%)		-0.48590218
9/20/2024$142.00$3.552Call7620815
(-9)		44.56%
(-0.65%)		0.51635718
9/20/2024$143.00$4.009Put10112763
(+0)		44.64%
(-0.70%)		-0.53113245
Introducing the Perceptron (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
9/20/2024$143.00$3.078Call4231722
(+19)		44.64%
(-0.69%)		0.47146318
9/20/2024$144.00$4.584Put10443271
(+0)		44.61%
(-0.90%)		-0.57577829
9/20/2024$144.00$2.652Call60282245
(+6)		44.61%
(-0.90%)		0.42718230
9/20/2024$145.00$5.206Put711814416
(-3)		44.62%
(-1.12%)		-0.61921315
9/20/2024$145.00$2.270Call1,38629981601
(+57)		44.62%
(-1.11%)		0.383931150
9/20/2024$146.00$5.876Put11650
(+0)		44.66%
(-1.34%)		-0.6610589
9/20/2024$146.00$1.936Call39161518
(+12)		44.66%
(-1.34%)		0.34293228
9/20/2024$147.00$1.640Call482113
(+13)		44.74%
(-1.58%)		0.30379312
9/20/2024$148.00$7.332Put55 - 0
(+0)		44.85%
(-1.81%)		-0.7372021
9/20/2024$148.00$1.386Call13660
(+0)		44.85%
(-1.82%)		0.2676897
9/20/2024$149.00$1.165Call19317111163
(+163)		45.00%
(-2.07%)		0.23426221
9/20/2024$150.00$8.930Put3 - - 349
(-5)		45.17%
(-2.30%)		-0.8020233
9/20/2024$150.00$0.976Call1937867526
(-14)		44.26%
(-3.22%)		0.20383555
9/20/2024$152.50$0.619Call20662118301
(+11)		45.73%
(-2.92%)		0.14087137
9/20/2024$155.00$13.368Put1510 - 160
(-4)		46.44%
(-3.47%)		-0.9134064
9/20/2024$155.00$0.388Call50138604
(+0)		45.10%
(-4.84%)		0.09500524
9/20/2024$157.50$0.242Call115 - 33
(+1)		47.25%
(-4.01%)		0.0630013
9/20/2024$160.00$18.164Put1 - - 131
(-44)		48.17%
(-4.52%)		-0.9695141
9/20/2024$160.00$0.150Call93919141724
(-1)		48.17%
(-4.52%)		0.04135895
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANF) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored