Free Trial

Atmos Energy (ATO) Options Chain & Prices

Atmos Energy logo
$154.93 +0.35 (+0.22%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$154.92 -0.01 (-0.01%)
As of 04/1/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$145.00$0.248Put5 - - 89
(+0)
22.79%
(+0.78%)
-0.0752553
4/17/2025$145.00$10.447Call2 - - 20
(-10)
22.79%
(+0.78%)
0.9251191
4/17/2025$150.00$0.782Put312122
(+0)
20.31%
(+0.11%)
-0.2085423
4/17/2025$150.00$5.985Call7128411638
(-10)
20.77%
(+0.58%)
0.79386923
4/17/2025$155.00$2.345Put31225
(+10)
18.71%
(-0.47%)
-0.4851913
4/17/2025$155.00$2.535Call19 - 4597
(-61)
18.71%
(-0.47%)
0.5223989
4/17/2025$160.00$0.757Call1 - - 27
(+2)
18.51%
(-0.68%)
0.2245941
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:ATO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners