Free Trial

Atmos Energy (ATO) Options Chain & Prices

Atmos Energy logo
$158.30 -1.37 (-0.86%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$159.87 +1.57 (+0.99%)
As of 04/25/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$150.00$0.839Put421125
(+22)
24.66%
(-4.80%)
-0.1665434
5/16/2025$150.00$9.483Call1 - - 26
(+0)
24.55%
(-4.91%)
0.8364121
5/16/2025$155.00$1.779Put3319 - 547
(+2)
21.85%
(-3.01%)
-0.3233759
5/16/2025$155.00$5.446Call1 - - 50
(+0)
21.85%
(-3.01%)
0.6825231
5/16/2025$160.00$3.862Put24713997275
(+0)
20.33%
(-1.38%)
-0.56908730
5/16/2025$160.00$2.494Call19135771
(-3)
20.35%
(-1.37%)
0.4442956
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ATO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners