Alibaba Group (BABA) Options Chain & Prices $85.62 -1.15 (-1.33%) (As of 11/21/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BABA Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 4/17/2025 3/21/2025 2/21/2025 1/17/2025 1/3/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 11/29/2024 11/22/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/22/2024$73.00$12.694Call21 - 0(+0)106.23% (+25.52%)0.998175211/22/2024$75.00$0.006Put2 - - 4095(+0)96.63% (+22.56%)-0.004314211/22/2024$75.00$10.698Call6 - 464(+0)96.63% (+22.56%)0.995875411/22/2024$77.00$0.009Put8 - - 52(+0)83.73% (+17.93%)-0.007553311/22/2024$78.00$0.011Put5 - - 9(+0)76.53% (+15.28%)-0.009744111/22/2024$78.00$7.705Call11 - 1(+0)76.53% (+15.28%)0.9904441 Get the Latest News and Ratings for BABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024$79.00$0.013Put851073505(+183)69.01% (+12.44%)-0.0126062511/22/2024$80.00$0.016Put532692238(+99)61.27% (+9.37%)-0.0166091611/22/2024$81.00$0.020Put174 - 52493(-53)53.47% (+5.76%)-0.0228862611/22/2024$81.00$4.715Call62 - 123(+0)53.47% (+5.76%)0.977306511/22/2024$82.00$0.028Put914816959(+5)46.09% (+1.68%)-0.0350212211/22/2024$82.00$3.724Call1 - - 52(-6)46.09% (+1.68%)0.965163111/22/2024$83.00$0.052Put321321261269(+63)40.14% (-2.78%)-0.0658056711/22/2024$83.00$2.747Call3147130(-23)40.14% (-2.09%)0.9343752011/22/2024$84.00$0.129Put5881971161252(-244)36.61% (-4.38%)-0.15021412511/22/2024$84.00$1.825Call5914769(+0)36.61% (-4.42%)0.8499821211/22/2024$85.00$0.353Put3,5612,3234344260(+124)35.76% (-4.78%)-0.33030243111/22/2024$85.00$1.049Call743265341309(-3)35.62% (-4.93%)0.67007316011/22/2024$86.00$0.827Put5812331841389(+74)36.03% (-4.65%)-0.57066915511/22/2024$86.00$0.523Call1,711666421499(+116)36.62% (-4.00%)0.43209131411/22/2024$87.00$1.548Put727712642038(+27)38.86% (-2.32%)-0.77366612611/22/2024$87.00$0.239Call4,9752,3651,5961028(-31)39.37% (-1.62%)0.23622450111/22/2024$88.00$2.430Put1,673591042116(+84)35.04% (-7.17%)-0.89387415011/22/2024$88.00$0.112Call3,6891,4961,7202840(+414)42.33% (+0.40%)0.12173245011/22/2024$89.00$3.388Put8361561324(-5)46.98% (+3.18%)-0.9489366411/22/2024$89.00$0.060Call2,0158799852544(+1042)45.36% (+0.85%)0.06676920711/22/2024$90.00$4.373Put612911376129(-34)52.51% (+6.53%)-0.97247612111/22/2024$90.00$0.038Call6,4961,2741,99311418(-187)53.39% (+8.27%)0.04091948711/22/2024$91.00$5.365Put255 - 9193(-50)58.24% (+9.45%)-0.983671511/22/2024$91.00$0.026Call1,4573639505778(+117)55.85% (+7.08%)0.02720218211/22/2024$92.00$6.362Put92102857(-19)63.81% (+11.65%)-0.9898492511/22/2024$92.00$0.019Call313731925809(+81)63.81% (+11.68%)0.0189478711/22/2024$93.00$7.359Put78312515(-51)69.13% (+13.29%)-0.993519911/22/2024$93.00$0.014Call1,0494063115047(+289)69.13% (+14.06%)0.01360520711/22/2024$94.00$8.358Put647 - 7361(-20)74.23% (+14.58%)-0.995692811/22/2024$94.00$0.011Call9405922217375(+148)80.86% (+21.21%)0.0100017711/22/2024$95.00$9.357Put4,06161,2721644(-159)79.13% (+15.70%)-0.9971472111/22/2024$95.00$0.008Call323761247225(-914)81.20% (+17.76%)0.0075019511/22/2024$96.00$10.356Put1,4371860465(-15)83.86% (+16.75%)-0.998026511/22/2024$96.00$0.006Call168141492419(-862)83.86% (+16.75%)0.00572149Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide11/22/2024$97.00$11.356Put3693 - 242(-231)88.43% (+17.76%)-0.998629711/22/2024$97.00$0.005Call301034622(+4)88.43% (+17.76%)0.0044291911/22/2024$98.00$12.356Put889 - 111134(-75)92.86% (+18.75%)-0.999052611/22/2024$98.00$0.004Call554722603(-775)92.86% (+18.75%)0.0034741711/22/2024$99.00$13.356Put152 - - 37(-66)97.16% (+19.72%)-0.999302511/22/2024$99.00$0.003Call8212513(-377)97.16% (+19.72%)0.002757511/22/2024$100.00$14.355Put3,4035035273(+0)101.35% (+20.67%)-0.9995041311/22/2024$100.00$0.003Call60063 - 8875(-61)101.35% (+20.67%)0.002215111/22/2024$101.00$15.355Put15 - - 6(+0)105.42% (+21.60%)-0.999647211/22/2024$101.00$0.002Call50 - - 1181(-2)105.42% (+21.60%)0.00179111/22/2024$102.00$16.355Put97 - - 23(-16)109.40% (+22.52%)-0.999731211/22/2024$102.00$0.002Call43 - 2137(-131)109.40% (+22.52%)0.0014612End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies S&P Global Options Data Uber Technologies Options Data MercadoLibre Options Data PayPal Options Data Relx Options Data Waste Connections Options Data Trip.com Group Options Data IQVIA Options Data Reddit Options Data Corpay Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BABA) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alibaba Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alibaba Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BABA Stock Alerts