Alibaba Group (BABA) Options Chain & Prices $135.16 -1.75 (-1.28%) Closing price 03/21/2025 03:58 PM EasternExtended Trading$135.23 +0.07 (+0.05%) As of 03/21/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BABA Put and Call Options List 6/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 5/2/2025 4/25/2025 4/17/2025 4/11/2025 4/4/2025 3/28/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades3/28/2025$109.00$0.051Put1 - - 45(-1)69.75% (-0.57%)-0.01159113/28/2025$109.00$26.292Call1 - 113(+0)69.77% (-0.55%)0.98861913/28/2025$110.00$0.056Put37317885(-4)67.86% (-1.09%)-0.012744113/28/2025$110.00$25.297Call2742658(+10)67.88% (-1.07%)0.987474113/28/2025$111.00$0.060Put27 - 26203(+0)66.00% (-1.61%)-0.01406563/28/2025$112.00$0.066Put100 - 100127(-6)64.17% (-2.11%)-0.0155913/28/2025$112.00$23.309Call1 - - 131(+0)64.19% (-2.08%)0.98464213/28/2025$113.00$0.072Put33 - 472(+3)62.38% (-2.58%)-0.01736113/28/2025$113.00$22.317Call8 - 449(+1)62.40% (-2.56%)0.98287823/28/2025$114.00$0.080Put321 - 591(+46)60.62% (-3.03%)-0.0194328 Get the Latest News and Ratings for BABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter. 3/28/2025$114.00$21.325Call18 - - 257(+0)60.64% (-3.00%)0.98082253/28/2025$115.00$0.089Put121897720(+4)61.03% (-1.31%)-0.021857203/28/2025$115.00$20.335Call36 - - 401(+2)58.92% (-3.42%)0.97841243/28/2025$116.00$0.099Put4 - - 98(-2)57.21% (-3.81%)-0.0247113/28/2025$117.00$0.111Put23210329(+53)55.56% (-4.15%)-0.02808243/28/2025$117.00$18.359Call10 - - 305(+0)55.58% (-4.13%)0.97222573/28/2025$118.00$0.126Put654102307524(-32)53.94% (-4.46%)-0.032074873/28/2025$118.00$17.374Call3016 - 101(+0)53.97% (-4.44%)0.96826473/28/2025$119.00$0.143Put2 - - 181(+5)52.36% (-4.73%)-0.03681413/28/2025$119.00$16.393Call7 - - 38(+0)52.38% (-4.71%)0.96355223/28/2025$120.00$0.164Put1,7751721586398(+4312)50.82% (-4.97%)-0.0424951613/28/2025$120.00$15.414Call102222332(-40)50.84% (-4.95%)0.957918193/28/2025$121.00$0.190Put32 - - 342(+45)49.33% (-5.18%)-0.04932833/28/2025$121.00$14.440Call2 - - 54(+3)49.35% (-5.16%)0.9511413/28/2025$122.00$0.221Put14410114697(+157)47.90% (-5.37%)-0.057632203/28/2025$122.00$13.473Call7570314(+0)47.92% (-5.35%)0.94289863/28/2025$123.00$0.261Put30524535397(+113)46.56% (-5.51%)-0.067831323/28/2025$123.00$12.513Call17 - - 27(+0)46.58% (-5.49%)0.93280263/28/2025$124.00$0.311Put248722401(+123)45.34% (-5.61%)-0.080399263/28/2025$124.00$11.563Call1815 - 41(+12)45.35% (-5.60%)0.92033653/28/2025$125.00$0.376Put4821671291269(+312)44.25% (-5.66%)-0.0959911173/28/2025$125.00$10.629Call401231226(-30)44.26% (-5.65%)0.90491223/28/2025$126.00$0.460Put9814182645(+51)43.31% (-6.10%)-0.115217433/28/2025$126.00$9.712Call15210312(+10)43.32% (-5.65%)0.88587353/28/2025$127.00$0.566Put2483734534(+123)42.55% (-5.59%)-0.138305743/28/2025$127.00$8.821Call5811619(+5)42.55% (-5.59%)0.86263893/28/2025$128.00$0.706Put4104747585(+128)41.96% (-5.46%)-0.1667511123/28/2025$128.00$7.959Call1092100266(+2)41.94% (-5.48%)0.83472363/28/2025$129.00$0.879Put414208132413(+156)41.36% (-5.45%)-0.199512863/28/2025$129.00$7.133Call2625 - 735(+0)41.48% (-5.33%)0.8019232$2 Trillion Disappears Because of Fed's Secretive New Move (Ad)$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.Click here to see his new research now.3/28/2025$130.00$1.095Put1,6192812844869(+1056)41.28% (-5.03%)-0.2373733593/28/2025$130.00$6.348Call24366822499(-36)40.98% (-5.03%)0.764328753/28/2025$131.00$1.357Put658166101606(+240)40.92% (-4.66%)-0.2797631183/28/2025$131.00$5.609Call311610250(+104)40.92% (-4.98%)0.722323173/28/2025$132.00$1.668Put1,368104121586(+265)40.70% (-4.87%)-0.3259311743/28/2025$132.00$4.920Call104267388(+131)40.77% (-4.82%)0.676566223/28/2025$133.00$2.031Put1,169182186815(+112)40.99% (-4.35%)-0.3750331733/28/2025$133.00$4.277Call23210332235(+1)40.18% (-5.16%)0.627609363/28/2025$134.00$2.446Put2,160421477745(+73)40.75% (-4.85%)-0.4262052303/28/2025$134.00$3.690Call863372280111(+15)40.57% (-4.60%)0.576867913/28/2025$135.00$2.914Put5,0501,0707542270(+470)40.47% (-4.56%)-0.4786174023/28/2025$135.00$3.155Call1,9054478321665(+684)40.33% (-4.31%)0.5249713493/28/2025$136.00$3.436Put460129571381(+505)40.79% (-4.33%)-0.53161083/28/2025$136.00$2.675Call1,364316561421(+216)40.12% (-4.97%)0.473082813/28/2025$137.00$4.004Put40676190805(+319)40.26% (-4.71%)-0.5834671103/28/2025$137.00$2.242Call940309283899(+511)40.14% (-4.77%)0.4214392853/28/2025$138.00$4.625Put6953184933(+420)40.13% (-4.78%)-0.6342951133/28/2025$138.00$1.859Call1,3304935531064(+738)40.05% (-4.86%)0.3711532473/28/2025$139.00$5.297Put117102673(+157)40.02% (-4.92%)-0.682931433/28/2025$139.00$1.526Call1,1473273101117(+733)40.02% (-5.37%)0.3230642033/28/2025$140.00$6.018Put698461532777(+17)39.94% (-5.06%)-0.7284881693/28/2025$140.00$1.239Call6,2138592,0373385(+1394)40.06% (-4.85%)0.2777687033/28/2025$141.00$6.784Put531130339(+143)39.93% (-5.25%)-0.770188273/28/2025$141.00$1.002Call4,0471,207340569(+276)39.97% (-5.47%)0.2367813753/28/2025$142.00$7.595Put49086355496(+202)40.02% (-5.23%)-0.807382373/28/2025$142.00$0.807Call2,2413852961231(+49)40.02% (-5.33%)0.2000242053/28/2025$143.00$8.445Put221210763(+29)40.24% (-5.00%)-0.839589363/28/2025$143.00$0.650Call3,0591212881239(+417)40.26% (-4.88%)0.1681122243/28/2025$144.00$9.327Put78 - - 808(-31)40.61% (-5.09%)-0.86686393/28/2025$144.00$0.524Call33892111620(+38)40.61% (-5.08%)0.1406641083/28/2025$145.00$10.237Put237138452(-21)41.12% (-4.88%)-0.889464283/28/2025$145.00$0.430Call4,2771,5556486675(+3983)40.73% (-5.25%)0.1185473823/28/2025$146.00$11.168Put20071051201(-14)41.77% (-4.59%)-0.907857173/28/2025$146.00$0.354Call48819463653(+200)41.83% (-4.53%)0.0998471133/28/2025$147.00$12.115Put1125105294(-8)42.56% (-4.22%)-0.92276573/28/2025$147.00$0.297Call1,1297402531775(+359)42.31% (-4.48%)0.085035733/28/2025$148.00$13.074Put1223105283(-28)43.45% (-3.81%)-0.934708163/28/2025$148.00$0.252Call2,3591191,9081039(+2)43.46% (-3.81%)0.0727991423/28/2025$149.00$14.044Put26204118(+0)44.44% (-3.37%)-0.94431933/28/2025$149.00$0.217Call1,8848868597(-36)44.46% (-3.35%)0.062976543/28/2025$150.00$15.019Put947213988(+2)45.41% (-3.01%)-0.952137123/28/2025$150.00$0.189Call3,8588781,1448730(+86)45.47% (-2.39%)0.0549634293/28/2025$152.50$0.140Call712613765(+64)48.42% (-1.76%)0.040518393/28/2025$155.00$0.110Call1,0142344785728(+1489)51.46% (-0.55%)0.031111533/28/2025$157.50$0.089Call20623166729(-271)54.52% (-0.02%)0.0246453/28/2025$160.00$24.925Put1 - 164(+0)57.53% (+0.57%)-0.98471413/28/2025$160.00$0.073Call3961081775113(-1254)57.55% (+0.59%)0.019891111End-of-day options data provided by Trade Alert and Intrinio. Remove Ads Related Companies and Tools Related Companies PDD Options Data Uber Technologies Options Data S&P Global Options Data MercadoLibre Options Data Relx Options Data DoorDash Options Data PayPal Options Data Waste Connections Options Data Trip.com Group Options Data IQVIA Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BABA) was last updated on 3/22/2025 by MarketBeat.com Staff From Our PartnersGame Over for Tesla?Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alibaba Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alibaba Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
