Best Buy (BBY) Options Chain & Prices

$98.50

-0.91 (-0.92%)

(As of 09/6/2024 ET)

Compare

BBY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/13/2024	$86.00	$0.061	Put	1	-	-	209 (+200)	50.14% (+4.17%)	-0.023902	1
9/13/2024	$87.50	$11.076	Call	2	-	-	0 (+0)	46.50% (+3.43%)	0.968467	1
9/13/2024	$88.50	$0.091	Put	8	-	8	4 (+0)	44.12% (+2.93%)	-0.038097	1
9/13/2024	$89.00	$0.100	Put	8	-	8	24 (+0)	42.94% (+2.68%)	-0.042195	1
9/13/2024	$89.00	$9.601	Call	1	-	-	36 (+0)	42.94% (+2.68%)	0.957637	1
9/13/2024	$90.00	$0.121	Put	20	4	8	37 (-21)	40.62% (+2.17%)	-0.052266	4
Get the Latest News and Ratings for BBY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Best Buy and its competitors with MarketBeat's FREE daily newsletter.
9/13/2024	$90.00	$8.624	Call	1	-	-	60 (+1)	40.62% (+2.17%)	0.947583	1
9/13/2024	$91.00	$0.150	Put	8	-	8	42 (+0)	38.36% (+1.65%)	-0.065653	1
9/13/2024	$92.00	$0.189	Put	10	2	8	76 (+0)	36.15% (+1.12%)	-0.083681	3
9/13/2024	$92.00	$6.693	Call	11	5	5	57 (+0)	36.15% (+1.12%)	0.916243	3
9/13/2024	$93.00	$0.243	Put	30	29	-	14 (+0)	34.02% (+0.59%)	-0.108252	3
9/13/2024	$94.00	$0.319	Put	5	1	4	100 (+0)	31.99% (+0.06%)	-0.142052	2
9/13/2024	$94.00	$4.825	Call	1	-	-	51 (+0)	31.99% (+0.06%)	0.858058	1
9/13/2024	$95.00	$0.430	Put	96	18	75	4004 (+3919)	30.11% (-0.46%)	-0.188636	13
9/13/2024	$95.00	$3.936	Call	24	-	-	49 (+0)	24.51% (-6.06%)	0.811656	12
9/13/2024	$96.00	$0.592	Put	203	37	165	259 (+179)	28.44% (-0.93%)	-0.252085	18
9/13/2024	$96.00	$3.100	Call	7	2	-	28 (+11)	28.44% (-0.93%)	0.748512	2
9/13/2024	$97.00	$0.833	Put	172	65	102	184 (+6)	27.52% (-0.85%)	-0.335515	35
9/13/2024	$97.00	$2.340	Call	4	1	2	19 (-7)	27.07% (-1.30%)	0.665559	4
9/13/2024	$98.00	$1.181	Put	188	70	96	113 (+0)	26.10% (-1.53%)	-0.437892	43
9/13/2024	$98.00	$1.688	Call	262	6	250	38 (+1)	26.10% (-1.53%)	0.563923	21
9/13/2024	$99.00	$1.662	Put	194	107	62	297 (+127)	25.61% (-1.54%)	-0.55078	52
9/13/2024	$99.00	$1.168	Call	36	8	17	48 (-1)	25.61% (-1.54%)	0.452054	19
9/13/2024	$100.00	$2.282	Put	93	24	33	490 (-4)	25.61% (-1.35%)	-0.660049	30
9/13/2024	$100.00	$0.785	Call	5,023	658	4,204	4123 (+3961)	25.61% (-1.63%)	0.344034	549
9/13/2024	$101.00	$3.022	Put	13	3	-	556 (+2)	26.02% (-1.01%)	-0.753485	4
9/13/2024	$101.00	$0.522	Call	12	10	2	38 (+14)	26.02% (-1.01%)	0.251944	7
9/13/2024	$102.00	$3.853	Put	43	20	-	128 (+0)	26.75% (-0.59%)	-0.82622	7
9/13/2024	$102.00	$0.347	Call	144	82	51	68 (+33)	26.75% (-0.60%)	0.180514	25
9/13/2024	$103.00	$0.234	Call	15	9	5	26 (+2)	27.67% (-0.14%)	0.12825	5
9/13/2024	$104.00	$0.160	Call	19	5	1	26 (+0)	28.71% (+0.30%)	0.091136	7
9/13/2024	$105.00	$6.633	Put	22	-	-	100 (+0)	29.81% (+0.71%)	-0.94478	5
9/13/2024	$105.00	$0.111	Call	37	-	34	206 (-2)	29.81% (+0.71%)	0.065089	10
9/13/2024	$107.00	$8.590	Put	1	1	-	1 (+0)	32.10% (+1.46%)	-0.977331	1
9/13/2024	$108.00	$0.040	Call	8	-	8	5 (+0)	33.24% (+1.80%)	0.02486	1
9/13/2024	$110.00	$0.022	Call	102	10	91	78 (+1)	35.49% (+2.41%)	0.013642	11
9/13/2024	$111.00	$0.016	Call	300	108	142	4 (+0)	36.59% (+2.70%)	0.010219	27
9/13/2024	$112.00	$0.012	Call	200	100	100	18 (+0)	37.67% (+2.97%)	0.007709	2
9/13/2024	$113.00	$0.009	Call	100	-	100	8 (+8)	38.72% (+3.22%)	0.005852	10
9/13/2024	$115.00	$16.575	Put	1	1	-	0 (+0)	40.76% (+3.71%)	-1	1
War on Elon Escalates… (Ad) A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth. One company holds a near-total monopoly on it.