Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free BP Stock Alerts

BP (BP) Options Chain & Prices

BP logo
$28.91 +0.34 (+1.19%)
(As of 11:17 AM ET)
Compare

BP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$24.00$0.001Put1 - - 883
(+0)		84.21%
(+11.30%)		-0.0024891
11/15/2024$26.00$0.010Put1 - - 150
(+0)		62.66%
(+17.36%)		-0.020771
11/15/2024$27.00$0.017Put52 - 11326
(-59)		44.72%
(+11.76%)		-0.0436956
11/15/2024$27.00$1.590Call22 - 8
(+3)		44.72%
(+11.76%)		0.9564391
11/15/2024$27.50$0.024Put792457325698
(+49)		35.58%
(+7.50%)		-0.07342267
11/15/2024$27.50$1.098Call40521012051
(+49)		35.58%
(+7.50%)		0.92674927
11/15/2024$28.00$0.065Put1,0854854082728
(-31)		30.41%
(+3.27%)		-0.18436960
11/15/2024$28.00$0.638Call1,586488790509
(+397)		30.41%
(+3.27%)		0.816461155
11/15/2024$28.50$0.206Put487803992777
(+7)		28.26%
(+1.49%)		-0.45167830
11/15/2024$28.50$0.278Call4,1161,6761,983866
(+406)		28.49%
(+1.72%)		0.552797114
11/15/2024$29.00$0.520Put1029412891
(+3)		29.52%
(+1.32%)		-0.76155527
11/15/2024$29.00$0.089Call4,8802,0012,7672723
(+1313)		28.51%
(+0.31%)		0.248926147
11/15/2024$29.50$0.968Put4113101748
(-7)		33.08%
(+0.26%)		-0.91023314
11/15/2024$29.50$0.033Call6442221288
(-101)		33.08%
(+0.26%)		0.10113120
11/15/2024$30.00$1.455Put60211763
(-1502)		39.52%
(+0.90%)		-0.95881821
11/15/2024$30.00$0.017Call15573332
(-42)		39.52%
(+0.90%)		0.0513518
11/15/2024$30.50$1.950Put41 - - 802
(-73)		46.14%
(+1.71%)		-0.9781176
11/15/2024$30.50$0.011Call3 - - 3561
(-3)		46.14%
(+1.71%)		0.0305441
11/15/2024$31.00$0.008Call21 - 2295
(+0)		52.56%
(+2.49%)		0.0199792
11/15/2024$31.50$2.947Put3 - - 73
(-1)		58.73%
(+3.23%)		-0.9921622
11/15/2024$31.50$0.006Call20 - - 1378
(+4)		58.73%
(+3.23%)		0.0139222
11/15/2024$32.00$3.446Put8 - - 2555
(-38)		64.65%
(+3.93%)		-0.9949153
11/15/2024$32.00$0.004Call2 - 22703
(+101)		64.65%
(+3.93%)		0.0101511
11/15/2024$33.00$0.003Call4 - - 2655
(-4)		75.83%
(+5.20%)		0.0059412
11/15/2024$34.00$5.445Put4 - - 7
(+0)		86.25%
(+6.35%)		-0.9987964
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BP) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Is Your 401(k) Safe? The Real Risk No One Sees Coming
Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...
Golden Crest | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored