Free Trial
→ Have you heard of this 5-Day Challenge yet? (From InvestorPlace) (Ad) Free BP Stock Alerts

BP (BP) Options Chain & Prices

$32.76
+0.33 (+1.02%)
(As of 09/19/2024 ET)
Compare

BP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$29.00$3.740Call100 - - 101
(+100)		70.22%
(+4.60%)		0.9995157
9/20/2024$30.00$0.001Put2 - - 1820
(+66)		57.93%
(+5.17%)		-0.0021032
9/20/2024$31.00$0.003Put4022121866
(-6)		45.82%
(+5.97%)		-0.012017
9/20/2024$31.50$0.009Put29420772
(+1)		39.94%
(+6.17%)		-0.0336625
9/20/2024$31.50$1.250Call36 - - 978
(-29)		39.94%
(+6.28%)		0.96637913
9/20/2024$32.00$0.028Put486261449
(+33)		33.92%
(+4.70%)		-0.10096714
9/20/2024$32.00$0.768Call28910541899
(-11)		33.92%
(+4.70%)		0.89914322
9/20/2024$32.50$0.086Put1,266793444343
(+10)		26.39%
(-1.01%)		-0.29783555
9/20/2024$32.50$0.327Call7,2731,9195,1847939
(-212)		26.39%
(-1.01%)		0.702704331
9/20/2024$33.00$0.330Put405304263949
(-4)		24.42%
(-3.52%)		-0.72798832
9/20/2024$33.00$0.070Call27791192909
(+1287)		23.04%
(-4.90%)		0.2744168
9/20/2024$33.50$0.779Put255 - 266
(+0)		30.09%
(-0.15%)		-0.9264834
9/20/2024$33.50$0.018Call8676471732479
(+21)		30.09%
(-0.15%)		0.0772979
9/20/2024$34.00$1.270Put31 - 723
(+0)		38.31%
(+3.74%)		-0.9710243
9/20/2024$34.00$0.008Call231581941
(+32)		38.31%
(+3.67%)		0.032715
9/20/2024$34.50$1.767Put22 - 0
(+0)		46.11%
(+5.67%)		-0.9866992
9/20/2024$35.00$2.266Put630 - - 1426
(+0)		53.16%
(+6.71%)		-0.9939741
9/20/2024$35.00$0.003Call141 - 5377
(-3)		53.16%
(+6.59%)		0.0093915
9/20/2024$35.50$2.765Put630 - - 3
(+0)		59.68%
(+7.52%)		-0.9976521
9/20/2024$36.00$0.001Call1110 - 6267
(-1)		65.80%
(+8.20%)		0.0034482
9/20/2024$37.00$4.265Put2 - - 1
(+0)		77.13%
(+9.34%)		-11
9/20/2024$37.00$0.001Call7545 - 6889
(-247)		77.13%
(+9.34%)		0.0014787
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:BP) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored