British American Tobacco (BTI) Options Chain & Prices $38.61 +0.32 (+0.84%) (As of 09/6/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BTI Put and Call Options List 12/18/2026 1/16/2026 6/20/2025 3/21/2025 1/17/2025 12/20/2024 10/18/2024 9/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/20/2024$31.00$7.674Call102 - - 1461(-28)54.10% (+15.75%)0.98305129/20/2024$32.00$6.680Call1010 - 1776(-13)48.56% (+13.85%)0.97837429/20/2024$33.00$5.689Call116192244(-20)43.14% (+12.00%)0.971493149/20/2024$34.00$4.700Call40 - 14382(-16)37.80% (+10.15%)0.960873159/20/2024$35.00$3.717Call8421429(-13)32.53% (+8.27%)0.9433669/20/2024$36.00$0.084Put1 - 13072(+0)27.31% (+6.30%)-0.0881921 Get the Latest News and Ratings for BTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter. 9/20/2024$36.00$2.744Call121015098(-20)27.31% (+6.32%)0.9118339/20/2024$37.00$0.134Put131 - 130279(+1)22.20% (+4.13%)-0.15284689/20/2024$37.00$1.796Call211122094(-8)22.20% (+4.13%)0.84774379/20/2024$38.00$0.261Put1791753321(+41)17.58% (+1.58%)-0.30516249/20/2024$38.00$0.924Call1476845676(+16)17.58% (+1.61%)0.697658269/20/2024$39.00$0.666Put195315(+10)15.55% (-0.07%)-0.61557989/20/2024$39.00$0.324Call1403844587(+353)15.57% (-0.06%)0.395662309/20/2024$40.00$1.473Put6 - 42(+1)17.75% (+0.86%)-0.84963749/20/2024$40.00$0.119Call1551504229(+40)17.75% (+0.88%)0.17073411End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: RLX Technology Options Data Turning Point Brands Options Data Philip Morris International Options Data Altria Group Options Data Ispire Technology Options Data 22nd Century Group Options Data Coca-Cola Options Data PepsiCo Options Data Unilever Options Data Coca-Cola FEMSA Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BTI) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British American Tobacco p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share British American Tobacco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
